Red Mountain Mining Historical Data - RMX

Company Name	Stock Ticker Symbol	Market	Type
Red Mountain Mining Ltd	RMX	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.001	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.001	0.001	0.001	0.001	0.001

RMX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.001	0.001	0.001	846,910	0.00	0.00%
1 Month	0.001	0.002	0.001	0.001651	2,588,242	0.00	0.00%
3 Months	0.0025	0.003	0.001	0.001857	2,551,345	-0.0015	-60.00%
6 Months	0.0045	0.005	0.001	0.002849	2,727,177	-0.0035	-77.78%
1 Year	0.0035	0.0065	0.001	0.00398	3,181,037	-0.0025	-71.43%
3 Years	0.012	0.014	0.001	0.007476	3,418,770	-0.011	-91.67%
5 Years	0.004	0.022	0.001	0.009378	5,000,585	-0.003	-75.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.001	0.00	0.00%	0.001	0.001	0.001	240,076
Apr 24 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 23 2024	0.001	0.00	0.00%	0.001	0.001	0.001	250,000
Apr 22 2024	0.001	0.00	0.00%	0.001	0.001	0.001	560,000
Apr 19 2024	0.001	0.00	0.00%	0.001	0.001	0.001	2,400,000
Apr 18 2024	0.001	-0.0005	-33.33%	0.001	0.001	0.001	177,640
Apr 17 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
Apr 16 2024	0.0015	0.0005	50.00%	0.002	0.002	0.0015	798,913
Apr 15 2024	0.001	-0.0005	-33.33%	0.001	0.001	0.001	14,277
Apr 12 2024	0.0015	0.0005	50.00%	0.002	0.002	0.001	1,095,476
Apr 11 2024	0.001	-0.0005	-33.33%	0.0015	0.0015	0.001	609,254
Apr 10 2024	0.0015	-0.0005	-25.00%	0.0015	0.0015	0.001	18,972,975
Apr 09 2024	0.002	0.00	0.00%	0.002	0.002	0.0015	2,668,990
Apr 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	25,000
Apr 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	35,596
Apr 04 2024	0.002	0.00	0.00%	0.001	0.002	0.001	913,193
Apr 03 2024	0.002	0.00	0.00%	0.001	0.002	0.001	433,882
Apr 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	405,000
Mar 28 2024	0.002	0.0005	33.33%	0.001	0.002	0.001	12,051,679
Mar 27 2024	0.0015	-0.0005	-25.00%	0.002	0.002	0.0015	661,349