Red Mountain Mining Ltd (RMX)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 5.88235294118 | 0.0085 | 0.009 | 0.008 | 34446 | 0.008 | DE |
| 4 | 0.001 | 12.5 | 0.008 | 0.009 | 0.008 | 248568 | 0.00844697 | DE |
| 12 | 0 | 0 | 0.009 | 0.01 | 0.008 | 392659 | 0.00867206 | DE |
| 26 | 0.008 | 800 | 0.001 | 0.016 | 0.001 | 1101852 | 0.00831472 | DE |
| 52 | 0.006 | 200 | 0.003 | 0.016 | 0.001 | 2659342 | 0.00271631 | DE |
| 156 | 0.0005 | 5.88235294118 | 0.0085 | 0.016 | 0.001 | 2572171 | 0.00447926 | DE |
| 260 | 0.006 | 200 | 0.003 | 0.022 | 0.001 | 4680130 | 0.00919868 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.0085 | 2104805 |
| 1741842900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 125000 |
| 1741756500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 8500 |
| 1741670100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741583700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741324500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741238100 | 0.008 | -0.001 | -11.11 | 0.0085 | 0.0085 | 0.008 | 60392 |
| 1741151700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741065300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 389325 |
| 1740978900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 19006 |
| 1740719700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 102470 |
| 1740633300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 113002 |
| 1740546900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 5000 |
| 1740460500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 688088 |
| 1740374100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 115682 |
| 1740114900 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 100643 |
| 1740028500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 111111 |
| 1739942100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 163422 |
| 1739855700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.008 | 991370 |
| 1739769300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.008 | 662968 |
| 1739510100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 19221 |
| 1739423700 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 426889 |
| 1739337300 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 3773420 |
| 1739250900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 398232 |
| 1739164500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 110 |
| 1738905300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 123519 |
| 1738818900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 175750 |
| 1738732500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738646100 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 678672 |
| 1738559700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 470983 |
| 1738300500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 896903 |
| 1738214100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 203480 |
| 1738127700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 733115 |
| 1738041300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 110000 |
| 1737695700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737609300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737522900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 594422 |
| 1737436500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 277792 |
| 1737350100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1029005 |
| 1737090900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 699416 |
| 1737004500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 235005 |
| 1736918100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 10000 |
| 1736831700 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.009 | 62599 |
| 1736745300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 61400 |
| 1736486100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736399700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 229163 |
| 1736313300 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 100000 |
| 1736226900 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.0095 | 0.009 | 301171 |
| 1736140500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 110000 |
| 1735881300 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.0095 | 1100000 |
| 1735790460 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735617660 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 249484 |
| 1735535700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 551790 |
| 1735273260 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735014060 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 552595 |
| 1734930900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 86556 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 118203 |
| 1734585300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 152420 |
| 1734498900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2991363 |
| 1734412500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2697483 |
| 1734326100 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 1086952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
