Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
RooLife Group Ltd (RLG)
RooLife Group Ltd (RLG) Historical

RLG RooLife Group Ltd

0.005

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 20 minutes

RLG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,000
May 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 06 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	99,900
May 03 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 02 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 01 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 30 2024	0.006	0.00	0.00%	0.006	0.006	0.006	2,516,826
Apr 29 2024	0.006	0.00	0.00%	0.006	0.006	0.006	274,348
Apr 26 2024	0.006	0.00	0.00%	0.006	0.006	0.006	33,300
Apr 24 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 23 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 22 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 19 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 18 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 17 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 16 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	100,000
Apr 15 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 12 2024	0.007	0.00	0.00%	0.007	0.007	0.007	100,000
Apr 11 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 10 2024	0.007	0.00	0.00%	0.007	0.007	0.007	100,000
Apr 09 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 08 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,642,500
Apr 05 2024	0.007	-0.002	-22.22%	0.007	0.007	0.007	276,221
Apr 04 2024	0.009	0.003	50.00%	0.01	0.01	0.008	3,760,068
Apr 03 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 02 2024	0.006	0.00	0.00%	0.006	0.006	0.006	52,333
Mar 28 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Mar 27 2024	0.006	0.00	0.00%	0.006	0.006	0.006	39,000
Mar 26 2024	0.006	0.00	0.00%	0.006	0.006	0.006	130,000
Mar 25 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Mar 22 2024	0.006	0.00	0.00%	0.006	0.006	0.006	2,823,145
Mar 21 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Mar 20 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	33,017
Mar 19 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	2,256,650
Mar 18 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Mar 15 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Mar 14 2024	0.008	0.001	14.29%	0.008	0.008	0.008	113,333
Mar 13 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Mar 12 2024	0.007	-0.002	-22.22%	0.007	0.007	0.007	221,778
Mar 11 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Mar 08 2024	0.009	0.00	0.00%	0.009	0.009	0.009	961,642
Mar 07 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	50,000
Mar 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	34,254
Mar 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	7,500
Mar 04 2024	0.01	0.001	11.11%	0.01	0.01	0.01	40,480
Mar 01 2024	0.009	0.001	12.50%	0.009	0.009	0.009	150,000
Feb 29 2024	0.008	0.001	14.29%	0.008	0.012	0.008	6,080,434
Feb 28 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Feb 27 2024	0.007	0.00	0.00%	0.007	0.008	0.007	1,195,000
Feb 26 2024	0.007	-0.002	-22.22%	0.008	0.008	0.007	2,267,875
Feb 23 2024	0.009	0.002	28.57%	0.007	0.009	0.007	1,167,316
Feb 22 2024	0.007	0.001	16.67%	0.006	0.007	0.006	1,092,201
Feb 21 2024	0.006	0.00	0.00%	0.006	0.006	0.006	249,201
Feb 20 2024	0.006	0.00	0.00%	0.006	0.006	0.006	210,000
Feb 19 2024	0.006	0.00	0.00%	0.006	0.006	0.006	271,508
Feb 16 2024	0.006	0.001	20.00%	0.005	0.006	0.005	963,087
Feb 15 2024	0.005	-0.001	-16.67%	0.006	0.006	0.005	4,548,612
Feb 14 2024	0.006	0.00	0.00%	0.006	0.006	0.006	6,620
Feb 13 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	19,999

Delayed Upgrade Clock