Riedel Resources Ltd Historical Data - RIE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-11.4285714286	0.035	0.035	0.031	14952	0.03322183	DE
4	0.03	3000	0.001	0.035	0.001	220884	0.00271509	DE
12	0.03	3000	0.001	0.035	0.001	385867	0.00187695	DE
26	0.029	1450	0.002	0.035	0.001	669897	0.00191924	DE
52	0.027	675	0.004	0.035	0.001	878368	0.00270697	DE
156	0.018	138.461538462	0.013	0.035	0.001	2019589	0.0073932	DE
260	0.018	138.461538462	0.013	0.058	0.001	1943009	0.01368249	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735014060	0.031	0	0.00	0.031	0.031	0.031	6909
1734930900	0.031	0	0.00	0.031	0.031	0.031	20873
1734671700	0.031	-0.002	-6.06	0.031	0.031	0.031	4475
1734585300	0.033	0	0.00	0.033	0.033	0.033	21989
1734498900	0.033	0	0.00	0.033	0.033	0.033	10000
1734412500	0.033	-0.001	-2.94	0.033	0.033	0.033	12761
1734326100	0.034	0.032	1,600.00	0.035	0.035	0.033	25534
1734066900	0.002	0	0.00	0.002	0.002	0.002	0
1733980500	0.002	0	0.00	0.002	0.002	0.002	0
1733894100	0.002	0	0.00	0.002	0.002	0.002	0
1733807700	0.002	0	0.00	0.002	0.002	0.002	0
1733721300	0.002	0	0.00	0.002	0.002	0.002	0
1733462100	0.002	0	0.00	0.002	0.002	0.002	0
1733375700	0.002	0	0.00	0.002	0.002	0.002	0
1733289300	0.002	0	0.00	0.002	0.002	0.002	0
1733202900	0.002	0.001	100.00	0.002	0.002	0.002	1000637
1733116500	0.001	-0.0005	-33.33	0.001	0.001	0.001	252524
1732857300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732770900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732684500	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	38
1732598100	0.001	0	0.00	0.001	0.001	0.001	0
1732511700	0.001	-0.0005	-33.33	0.001	0.0015	0.001	660000
1732252500	0.0015	0	0.00	0.0015	0.0015	0.0015	100000
1732166100	0.0015	0	0.00	0.002	0.002	0.0015	1100000
1732079700	0.0015	0	0.00	0.0015	0.0015	0.0015	50000
1731993300	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	544482
1731906900	0.002	0	0.00	0.002	0.002	0.002	183
1731647700	0.002	0	0.00	0.002	0.002	0.002	0
1731561300	0.002	0	0.00	0.002	0.002	0.002	0
1731474900	0.002	0.001	100.00	0.001	0.002	0.001	529838
1731388500	0.001	-0.0005	-33.33	0.001	0.001	0.001	334000
1731302100	0.0015	0	0.00	0.0015	0.0015	0.0015	280000
1731042900	0.0015	0	0.00	0.0015	0.0015	0.0015	230699
1730956500	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	290065
1730870100	0.002	0.001	100.00	0.002	0.002	0.002	250022
1730783700	0.001	-0.0005	-33.33	0.0015	0.0015	0.001	407333
1730697300	0.0015	0	0.00	0.002	0.002	0.0015	39060
1730438100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730351700	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	575000
1730265300	0.002	0	0.00	0.002	0.002	0.002	0
1730178900	0.002	0.0005	33.33	0.002	0.002	0.0015	877524
1730092500	0.0015	-0.0005	-25.00	0.001	0.0015	0.001	1130000
1729833300	0.002	0	0.00	0.002	0.002	0.002	169105
1729746900	0.002	0	0.00	0.002	0.002	0.002	300000
1729660500	0.002	0	0.00	0.002	0.002	0.002	2497418
1729574100	0.002	0	0.00	0.002	0.002	0.002	0
1729487700	0.002	0	0.00	0.002	0.002	0.002	2
1729228500	0.002	0	0.00	0.002	0.002	0.002	45
1729142100	0.002	0.001	100.00	0.002	0.002	0.002	625000
1729059300	0.001	0	0.00	0.001	0.001	0.001	0
1728972900	0.001	0	0.00	0.001	0.001	0.001	0
1728886500	0.001	0	0.00	0.001	0.001	0.001	0
1728627300	0.001	0	0.00	0.001	0.001	0.001	0
1728540900	0.001	0	0.00	0.001	0.001	0.001	0
1728454500	0.001	0	0.00	0.001	0.001	0.001	0
1728368100	0.001	0	0.00	0.001	0.001	0.001	0
1728281700	0.001	0	0.00	0.001	0.001	0.001	0
1728022500	0.001	0	0.00	0.001	0.001	0.001	0
1727936100	0.001	0	0.00	0.001	0.001	0.001	0
1727849700	0.001	0	0.00	0.001	0.001	0.001	0
1727763300	0.001	0	0.00	0.001	0.001	0.001	0
1727676900	0.001	-0.001	-50.00	0.001	0.001	0.001	30000
1727417700	0.002	0	0.00	0.001	0.002	0.001	220000
1727391600	0.002	0	0.00	0.002	0.002	0.002	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Riedel Resources Ltd (RIE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Riedel Resources Ltd (RIE) Historical

Riedel Resources Ltd (RIE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free