Riedel Resources Historical Data - RIE

Company Name	Stock Ticker Symbol	Market	Type
Riedel Resources Ltd	RIE	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.004	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.004	0.004	0.004	0.004	0.004

RIE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.004	0.004	0.004	0.004	83,348	0.00	0.00%
1 Month	0.0035	0.004	0.003	0.003989	604,873	0.0005	14.29%
3 Months	0.003	0.004	0.003	0.003793	459,550	0.001	33.33%
6 Months	0.005	0.006	0.003	0.005097	1,678,357	-0.001	-20.00%
1 Year	0.006	0.008	0.003	0.00602	2,615,447	-0.002	-33.33%
3 Years	0.022	0.025	0.003	0.009241	1,894,019	-0.018	-81.82%
5 Years	0.008	0.058	0.003	0.01433	1,979,183	-0.004	-50.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.004	0.00	0.00%	0.004	0.004	0.004	72,295
Apr 24 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 23 2024	0.004	0.00	0.00%	0.004	0.004	0.004	8
Apr 22 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 19 2024	0.004	0.00	0.00%	0.004	0.004	0.004	250,015
Apr 18 2024	0.004	0.00	0.00%	0.004	0.004	0.004	21
Apr 17 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 16 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 15 2024	0.004	0.00	0.00%	0.004	0.004	0.004	170,000
Apr 12 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 11 2024	0.004	0.00	0.00%	0.004	0.004	0.004	17
Apr 10 2024	0.004	0.00	0.00%	0.003	0.004	0.003	530,000
Apr 09 2024	0.004	0.0005	14.29%	0.003	0.004	0.003	257,649
Apr 08 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Apr 05 2024	0.0035	-0.0005	-12.50%	0.0035	0.0035	0.0035	158,322
Apr 04 2024	0.004	0.00	0.00%	0.004	0.004	0.004	61,335
Apr 03 2024	0.004	0.00	0.00%	0.0035	0.004	0.0035	900,062
Apr 02 2024	0.004	0.00	0.00%	0.004	0.004	0.004	950,000
Mar 28 2024	0.004	0.001	33.33%	0.0035	0.004	0.003	3,981,044
Mar 27 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	180,459