Red Hawk Mining Ltd Historical Data - RHK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-9.24855491329	0.865	0.87	0.765	2519	0.8245916	DE
4	0.045	6.08108108108	0.74	0.885	0.74	5512	0.81548805	DE
12	-0.115	-12.7777777778	0.9	0.97	0.74	11838	0.8471706	DE
26	0.175	28.6885245902	0.61	0.97	0.61	13376	0.77413035	DE
52	0.285	57	0.5	0.97	0.485	11196	0.73200473	DE
156	0.285	57	0.5	0.97	0.485	11196	0.73200473	DE
260	0.285	57	0.5	0.97	0.485	11196	0.73200473	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722233700	0.8199999	0.0149999	1.86	0.8	0.8199999	0.765	6525
1721974500	0.805	-0.015	-1.83	0.805	0.805	0.805	2915
1721888100	0.8199999	0.0199999	2.50	0.8199999	0.83	0.8199999	2125
1721801700	0.8	-0.065	-7.51	0.87	0.87	0.8	2102
1721715300	0.865	0	0.00	0.865	0.865	0.865	0
1721628900	0.865	0.005	0.58	0.865	0.865	0.865	2934
1721369700	0.86	0	0.00	0.86	0.86	0.86	172
1721283300	0.86	0.06	7.50	0.825	0.86	0.8199999	21614
1721196900	0.8	-0.045	-5.33	0.85	0.85	0.8	1010
1721110500	0.845	0	0.00	0.845	0.845	0.845	0
1721024100	0.845	0.04	4.97	0.845	0.845	0.845	112
1720764900	0.805	0.005	0.63	0.805	0.805	0.805	1540
1720678500	0.8	-0.02	-2.44	0.8199999	0.8199999	0.795	1232
1720592100	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1720505700	0.8199999	0.0199999	2.50	0.8149999	0.8199999	0.8149999	2403
1720419300	0.8	-0.07	-8.05	0.885	0.885	0.8	14674
1720160100	0.87	0.06	7.41	0.87	0.87	0.87	2000
1720073700	0.81	0	0.00	0.81	0.81	0.81	0
1719987300	0.81	0.01	1.25	0.81	0.8149999	0.81	5166
1719900900	0.8	0.04	5.26	0.78	0.8	0.78	17149
1719814500	0.76	0.0075001	1.00	0.74	0.76	0.74	11039
1719555300	0.7524999	0.0024999	0.33	0.75	0.76	0.75	9894
1719468900	0.75	-0.1	-11.76	0.8149999	0.8199999	0.75	75291
1719382500	0.85	0.01	1.19	0.845	0.85	0.84	3714
1719296100	0.84	-0.03	-3.45	0.86	0.86	0.84	14168
1719209700	0.87	0	0.00	0.875	0.875	0.87	13301
1718950500	0.87	-0.0125	-1.42	0.875	0.875	0.87	4103
1718864100	0.8825	0	0.00	0.8825	0.8825	0.8825	0
1718777700	0.8825	0.0025	0.28	0.885	0.885	0.8825	2443
1718691300	0.88	-0.005	-0.56	0.89	0.89	0.88	2209
1718604900	0.885	0.015	1.72	0.89	0.89	0.885	3515
1718345700	0.87	0.01	1.16	0.89	0.89	0.87	2746
1718259300	0.86	0	0.00	0.86	0.86	0.86	0
1718172900	0.86	0	0.00	0.86	0.86	0.86	0
1718086500	0.86	0	0.00	0.86	0.86	0.86	1000
1717740900	0.86	-0.06	-6.52	0.89	0.91	0.86	14918
1717654500	0.92	0.03	3.37	0.89	0.92	0.89	46300
1717568100	0.89	0.025	2.89	0.92	0.92	0.89	20713
1717481700	0.865	0.005	0.58	0.86	0.87	0.86	24748
1717395300	0.86	-0.01	-1.15	0.86	0.86	0.845	4023
1717136100	0.87	0.015	1.75	0.85	0.87	0.85	10571
1717049700	0.855	-0.01	-1.16	0.865	0.865	0.835	14879
1716963300	0.865	0.03	3.59	0.835	0.87	0.835	2022
1716876900	0.835	-0.035	-4.02	0.87	0.87	0.835	18853
1716790500	0.87	0.005	0.58	0.87	0.87	0.87	586
1716531300	0.865	-0.01	-1.14	0.865	0.865	0.865	114
1716444900	0.875	-0.075	-7.89	0.94	0.94	0.845	36270
1716358500	0.95	-0.02	-2.06	0.97	0.97	0.95	3015
1716272100	0.97	0.03	3.19	0.96	0.97	0.96	18993
1716185700	0.94	0.04	4.44	0.91	0.94	0.895	26107
1715926500	0.9	0.07	8.43	0.85	0.9	0.85	30684
1715840100	0.83	0	0.00	0.84	0.84	0.83	12000
1715753700	0.83	0.02	2.47	0.81	0.83	0.81	5033
1715667300	0.81	-0.04	-4.71	0.855	0.855	0.81	8000
1715580900	0.85	0	0.00	0.87	0.87	0.85	9069
1715321700	0.85	0.04	4.94	0.85	0.85	0.85	1189
1715235300	0.81	-0.005	-0.61	0.8149999	0.8149999	0.81	28847
1715148900	0.8149999	-0.045	-5.23	0.87	0.875	0.8149999	34647
1715062500	0.86	0	0.00	0.89	0.89	0.86	17587
1714976100	0.86	-0.04	-4.44	0.9	0.9	0.86	5862
1714716900	0.9	0.01	1.12	0.9	0.9	0.87	18124
1714630500	0.89	0.1025	13.02	0.81	0.89	0.81	63210
1714544100	0.7875	0.0875	12.50	0.74	0.8	0.74	68425
1714457700	0.7	-0.04	-5.41	0.74	0.74	0.7	37598

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Red Hawk Mining Ltd (RHK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Red Hawk Mining Ltd (RHK) Historical

Red Hawk Mining Ltd (RHK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History