Red Hawk Mining Ltd Historical Data - RHK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.416666666667	1.2	1.205	1.2	356675	1.2	DE
4	0.405	50.625	0.8	1.205	0.755	466245	1.19115533	DE
12	0.395	48.7654320988	0.81	1.205	0.72	209551	1.16756644	DE
26	0.405	50.625	0.8	1.205	0.65	109278	1.14356938	DE
52	0.56	86.8217054264	0.645	1.205	0.64	56645	1.10340686	DE
156	0.705	141	0.5	1.205	0.485	40055	1.06531746	DE
260	0.705	141	0.5	1.205	0.485	40055	1.06531746	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739769300	1.2	0	0.00	1.2	1.2024999	1.2	165313
1739510100	1.2	0	0.00	1.205	1.205	1.2	145230
1739423700	1.2	0	0.00	1.2	1.205	1.2	69749
1739337300	1.2	0	0.00	1.2	1.205	1.2	554423
1739250900	1.2	0	0.00	1.2	1.205	1.2	727702
1739164500	1.2	0	0.00	1.2	1.205	1.2	286273
1738905300	1.2	0	0.00	1.2	1.205	1.2	1506541
1738818900	1.2	0	0.00	1.205	1.205	1.2	1032815
1738732500	1.2	0.01	0.84	1.2	1.205	1.2	1673097
1738646100	1.19	0	0.00	1.195	1.195	1.19	322893
1738559700	1.19	-0.01	-0.42	1.195	1.195	1.19	516807
1738300500	1.195	0	0.00	1.19	1.195	1.19	150534
1738214100	1.195	-0.01	-0.42	1.195	1.195	1.19	232364
1738127700	1.2	0.02	1.69	1.19	1.2	1.19	641757
1738041300	1.18	0.36	43.90	1.18	1.2	1.18	870670
1737695700	0.8199999	-0.005	-0.61	0.8199999	0.8199999	0.8199999	10158
1737609300	0.825	0	0.00	0.795	0.825	0.795	3674
1737522900	0.825	0.045	5.77	0.81	0.825	0.81	46173
1737436500	0.78	-0.02	-2.50	0.78	0.8199999	0.755	47796
1737350100	0.8	-0.02	-2.44	0.8	0.8	0.8	20000
1737090900	0.8199999	0.0199999	2.50	0.8	0.8199999	0.8	26237
1737004500	0.8	0	0.00	0.8	0.8	0.8	3220
1736918100	0.8	0	0.00	0.8	0.8	0.8	0
1736831700	0.8	0	0.00	0.8	0.8	0.8	7753
1736745300	0.8	0.03	3.90	0.8	0.8	0.8	1259
1736486100	0.77	-0.04	-4.94	0.76	0.77	0.76	1001
1736399700	0.81	0.015	1.89	0.81	0.81	0.81	5000
1736313300	0.795	0	0.00	0.795	0.795	0.795	0
1736226900	0.795	0	0.00	0.795	0.795	0.795	0
1736140500	0.795	-0.025	-3.05	0.8199999	0.825	0.795	5283
1735881300	0.8199999	0	0.00	0.825	0.825	0.8199999	7591
1735794900	0.8199999	-0.025	-2.96	0.825	0.825	0.8199999	1342
1735622100	0.845	0	0.00	0.845	0.845	0.845	0
1735535700	0.845	0.01	1.20	0.85	0.85	0.845	14613
1735276500	0.835	0.0325	4.05	0.81	0.835	0.805	18259
1735017300	0.8025	0	0.00	0.8025	0.8025	0.8025	0
1734930900	0.8025	-0.01	-1.23	0.8025	0.8025	0.8025	5045
1734671700	0.8125	-0.0075	-0.91	0.8125	0.8125	0.8125	1048
1734585300	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1734498900	0.8199999	0.0249999	3.14	0.835	0.84	0.8199999	65923
1734412500	0.795	0.01	1.27	0.81	0.81	0.795	8882
1734326100	0.785	0	0.00	0.785	0.785	0.785	0
1734066900	0.785	-0.01	-1.26	0.785	0.785	0.785	843
1733980500	0.795	-0.025	-3.05	0.795	0.8	0.7925	47477
1733894100	0.8199999	-0.04	-4.65	0.85	0.85	0.8199999	13182
1733807700	0.86	0	0.00	0.86	0.86	0.86	0
1733721300	0.86	0	0.00	0.86	0.86	0.86	0
1733462100	0.86	0.095	12.42	0.78	0.86	0.78	167484
1733375700	0.765	0.0075001	0.99	0.765	0.765	0.765	9216
1733289300	0.7574999	-0.0025	-0.33	0.755	0.7574999	0.755	6534
1733202900	0.76	-0.01	-1.30	0.76	0.76	0.76	1400
1733116500	0.77	-0.005	-0.65	0.77	0.77	0.77	6666
1732857300	0.775	0.045	6.16	0.73	0.775	0.73	1948
1732770900	0.73	0.01	1.39	0.73	0.73	0.73	2739
1732684500	0.72	-0.09	-11.11	0.81	0.81	0.72	141190
1732598100	0.81	0	0.00	0.81	0.81	0.81	0
1732511700	0.81	0	0.00	0.81	0.81	0.81	0
1732252500	0.81	0.01	1.25	0.8199999	0.8199999	0.81	110
1732166100	0.8	0	0.00	0.8	0.8	0.8	0
1732079700	0.8	0	0.00	0.8	0.8	0.8	3110
1731993300	0.8	-0.03	-3.61	0.8	0.83	0.78	62774
1731906900	0.83	0.055	7.10	0.825	0.83	0.825	3200
1731647700	0.775	0	0.00	0.775	0.775	0.775	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Red Hawk Mining Ltd (RHK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Red Hawk Mining Ltd (RHK) Historical

Red Hawk Mining Ltd (RHK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free