Red Hawk Mining Historical Data - RHK

Company Name	Stock Ticker Symbol	Market	Type
Red Hawk Mining Ltd	RHK	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.87	17:00:51

Open Price	Low Price	High Price	Close Price	Prev Close
				0.87

RHK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.91	0.97	0.845	0.919098	16,900	-0.04	-4.40%
1 Month	0.685	0.97	0.685	0.834031	23,835	0.185	27.01%
3 Months	0.64	0.97	0.64	0.776854	15,459	0.23	35.94%
6 Months	0.665	0.97	0.59	0.733979	12,766	0.205	30.83%
1 Year	0.50	0.97	0.485	0.712025	11,411	0.37	74.00%
3 Years	0.50	0.97	0.485	0.712025	11,411	0.37	74.00%
5 Years	0.50	0.97	0.485	0.712025	11,411	0.37	74.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.865	-0.01	-1.14%	0.865	0.865	0.865	114
May 23 2024	0.875	-0.075	-7.89%	0.94	0.94	0.845	36,270
May 22 2024	0.95	-0.02	-2.06%	0.97	0.97	0.95	3,015
May 21 2024	0.97	0.03	3.19%	0.96	0.97	0.96	18,993
May 20 2024	0.94	0.04	4.44%	0.91	0.94	0.895	26,107
May 17 2024	0.90	0.07	8.43%	0.85	0.90	0.85	30,684
May 16 2024	0.83	0.00	0.00%	0.84	0.84	0.83	12,000
May 15 2024	0.83	0.02	2.47%	0.81	0.83	0.81	5,033
May 14 2024	0.81	-0.04	-4.71%	0.855	0.855	0.81	8,000
May 13 2024	0.85	0.00	0.00%	0.87	0.87	0.85	9,069
May 10 2024	0.85	0.04	4.94%	0.85	0.85	0.85	1,189
May 09 2024	0.81	-0.005	-0.61%	0.815	0.815	0.81	28,847
May 08 2024	0.815	-0.045	-5.23%	0.87	0.875	0.815	34,647
May 07 2024	0.86	0.00	0.00%	0.89	0.89	0.86	17,587
May 06 2024	0.86	-0.04	-4.44%	0.90	0.90	0.86	5,862
May 03 2024	0.90	0.01	1.12%	0.90	0.90	0.87	18,124
May 02 2024	0.89	0.1025	13.02%	0.81	0.89	0.81	63,210
May 01 2024	0.7875	0.0875	12.50%	0.74	0.80	0.74	68,425
Apr 30 2024	0.70	-0.04	-5.41%	0.74	0.74	0.70	37,598
Apr 29 2024	0.74	0.05	7.25%	0.685	0.74	0.685	51,919