Riversgold Ltd Historical Data - RGLO

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	0.001	0.001	3510118	0.001	DE
4	0.001	0.0015	0.001	9594705	0.00100063	DE
12	0.001	0.0015	0.001	8081353	0.00100037	DE
26	0.001	0.0015	0.001	8081353	0.00100037	DE
52	0.001	0.0015	0.001	8081353	0.00100037	DE
156	0.001	0.0015	0.001	8081353	0.00100037	DE
260	0.001	0.0015	0.001	8081353	0.00100037	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740374100	0.001	0	0.00	0.001	0.001	0.001	3600000
1740114900	0.001	0	0.00	0.001	0.001	0.001	0
1740028500	0.001	0	0.00	0.001	0.001	0.001	200000
1739942100	0.001	-0.0005	-33.33	0.001	0.001	0.001	6820236
1739855700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739769300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739510100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739423700	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	60000
1739337300	0.001	0	0.00	0.001	0.001	0.001	0
1739250900	0.001	0	0.00	0.001	0.001	0.001	38143291
1739164500	0.001	0	0.00	0.001	0.001	0.001	2750000
1738905300	0.001	0	0.00	0.001	0.001	0.001	0
1738818900	0.001	0	0.00	0.001	0.001	0.001	0
1738732500	0.001	0	0.00	0.001	0.001	0.001	0
1738646100	0.001	0	0.00	0.001	0.001	0.001	0
1738559700	0.001	0	0.00	0.001	0.001	0.001	0
1738300500	0.001	0	0.00	0.001	0.001	0.001	0
1738214100	0.001	0	0.00	0.001	0.001	0.001	0
1738127700	0.001	0	0.00	0.001	0.001	0.001	0
1738041300	0.001	0	0.00	0.001	0.001	0.001	0
1737695700	0.001	0	0.00	0.001	0.001	0.001	0
1737609300	0.001	0	0.00	0.001	0.001	0.001	0
1737522900	0.001	0	0.00	0.001	0.001	0.001	0
1737436500	0.001	0	0.00	0.001	0.001	0.001	0
1737350100	0.001	0	0.00	0.001	0.001	0.001	0
1737090900	0.001	0	0.00	0.001	0.001	0.001	0
1737004500	0.001	0	0.00	0.001	0.001	0.001	0
1736918100	0.001	0	0.00	0.001	0.001	0.001	0
1736831700	0.001	0	0.00	0.001	0.001	0.001	0
1736745300	0.001	0	0.00	0.001	0.001	0.001	0
1736486100	0.001	0	0.00	0.001	0.001	0.001	0
1736399700	0.001	0	0.00	0.001	0.001	0.001	0
1736313300	0.001	0	0.00	0.001	0.001	0.001	2000000
1736226900	0.001	0	0.00	0.001	0.001	0.001	0
1736140500	0.001	0	0.00	0.001	0.001	0.001	0
1735881300	0.001	0	0.00	0.001	0.001	0.001	2000000
1735794900	0.001	0	0.00	0.001	0.001	0.001	500000
1735622100	0.001	0	0.00	0.001	0.001	0.001	0
1735535700	0.001	0	0.00	0.001	0.001	0.001	500000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Riversgold Ltd (RGLO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Riversgold Ltd (RGLO) Historical

Riversgold Ltd (RGLO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free