News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 608618 | 0.00336429 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 945830 | 0.00337329 | DE |
| 12 | 0 | 0 | 0.003 | 0.004 | 0.003 | 4297639 | 0.00332519 | DE |
| 26 | -0.003 | -50 | 0.006 | 0.007 | 0.003 | 4174916 | 0.00403378 | DE |
| 52 | -0.0065 | -68.4210526316 | 0.0095 | 0.011 | 0.003 | 3144001 | 0.00524475 | DE |
| 156 | -0.017 | -85 | 0.02 | 0.125 | 0.003 | 4214851 | 0.03169847 | DE |
| 260 | -0.007 | -70 | 0.01 | 0.125 | 0.003 | 3513443 | 0.03568992 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 1217049 |
| 1737609300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2444088 |
| 1737522900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1024000 |
| 1737436500 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 332887 |
| 1737350100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 300000 |
| 1737090900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.003 | 625689 |
| 1737004500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 760512 |
| 1736918100 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 101018 |
| 1736831700 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.003 | 1653457 |
| 1736745300 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 327603 |
| 1736486100 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.003 | 1989854 |
| 1736399700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1328523 |
| 1736313300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 2217240 |
| 1736226900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1213315 |
| 1736140500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 1108411 |
| 1735881300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 507026 |
| 1735794900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735622100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735535700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.003 | 1492500 |
| 1735276500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 151250 |
| 1735014060 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 26012022 |
| 1734930900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734671700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734585300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 17755528 |
| 1734498900 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1062398 |
| 1734412500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1200000 |
| 1734326100 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 527807 |
| 1734066900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.004 | 0.003 | 2053113 |
| 1733980500 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 1200938 |
| 1733894100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1043118 |
| 1733807700 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 26697424 |
| 1733721300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 5069097 |
| 1733462100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 703082 |
| 1733375700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 813390 |
| 1733289300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733202900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 2324782 |
| 1733116500 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 3134214 |
| 1732857300 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 3224703 |
| 1732770900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 220000 |
| 1732684500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 750000 |
| 1732598100 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 12006838 |
| 1732511700 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 4088139 |
| 1732252500 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 3649253 |
| 1732166100 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 640640 |
| 1732079700 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 912327 |
| 1731993300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 11558242 |
| 1731906900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731647700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731561300 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 153040 |
| 1731474900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1256207 |
| 1731388500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5548040 |
| 1731302100 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 2323969 |
| 1731042900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1926800 |
| 1730956500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 18878236 |
| 1730870100 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 500533 |
| 1730783700 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 800000 |
| 1730697300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.004 | 0.0035 | 35769021 |
| 1730438100 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 1199913 |
| 1730351700 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 4745827 |
| 1730265300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 2000000 |
| 1730178900 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 4137929 |
| 1730092500 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 2114852 |
| 1729833300 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
