Riversgold Historical Data - RGL

Company Name	Stock Ticker Symbol	Market	Type
Riversgold Ltd	RGL	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0065	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0065	0.0065

RGL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.006	0.006	0.006	1,116,693	0.0005	8.33%
1 Month	0.007	0.008	0.006	0.006656	580,144	-0.0005	-7.14%
3 Months	0.009	0.01	0.006	0.008098	834,567	-0.0025	-27.78%
6 Months	0.009	0.02	0.006	0.013347	2,548,509	-0.0025	-27.78%
1 Year	0.0155	0.026	0.006	0.014395	2,426,850	-0.009	-58.06%
3 Years	0.071	0.125	0.006	0.039034	3,462,709	-0.0645	-90.85%
5 Years	0.025	0.125	0.006	0.041356	3,211,950	-0.0185	-74.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.0065	0.0005	8.33%	0.007	0.007	0.006	1,806,417
Apr 30 2024	0.006	0.00	0.00%	0.006	0.006	0.006	2,220,079
Apr 29 2024	0.006	0.00	0.00%	0.006	0.006	0.006	880,000
Apr 26 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	250,000
Apr 24 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 23 2024	0.007	0.0005	7.69%	0.006	0.007	0.006	143,045
Apr 22 2024	0.0065	-0.0005	-7.14%	0.007	0.007	0.0065	758,871
Apr 19 2024	0.007	0.00	0.00%	0.007	0.007	0.007	268,295
Apr 18 2024	0.007	0.00	0.00%	0.007	0.007	0.007	2,998,322
Apr 17 2024	0.007	-0.0005	-6.67%	0.007	0.007	0.007	200,000
Apr 16 2024	0.0075	0.0005	7.14%	0.007	0.0075	0.007	288,500
Apr 15 2024	0.007	0.00	0.00%	0.008	0.008	0.007	405,560
Apr 12 2024	0.007	0.00	0.00%	0.007	0.007	0.007	536,206
Apr 11 2024	0.007	0.00	0.00%	0.007	0.007	0.007	45,454
Apr 10 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	50,000
Apr 09 2024	0.008	0.001	14.29%	0.008	0.008	0.008	11,875
Apr 08 2024	0.007	0.00	0.00%	0.007	0.007	0.007	500,000
Apr 05 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	129,553
Apr 04 2024	0.008	0.00	0.00%	0.007	0.008	0.007	176,688
Apr 03 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 02 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00