Russell Investments (RGB)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 18.8 | -0.12 | -0.63 | 18.85 | 18.85 | 18.78 | 8090 |
| 1734585300 | 18.92 | -0.16 | -0.84 | 18.98 | 18.98 | 18.88 | 13822 |
| 1734498900 | 19.08 | 0.03 | 0.16 | 19.07 | 19.1 | 19.06 | 20130 |
| 1734412500 | 19.05 | 0.01 | 0.05 | 19.03 | 19.08 | 19.03 | 6814 |
| 1734326100 | 19.04 | 0.03 | 0.16 | 18.99 | 19.04 | 18.99 | 1957 |
| 1734066900 | 19.01 | -0.02 | -0.11 | 19.04 | 19.05 | 19 | 3558 |
| 1733980500 | 19.03 | -0.12 | -0.63 | 19.09 | 19.09 | 19.02 | 5792 |
| 1733894100 | 19.15 | -0.05 | -0.26 | 19.23 | 19.23 | 19.15 | 2312 |
| 1733807700 | 19.2 | 0.08 | 0.42 | 19.1 | 19.21 | 19.1 | 7904 |
| 1733721300 | 19.12 | 0.02 | 0.10 | 19.14 | 19.17 | 19.12 | 2642 |
| 1733462100 | 19.1 | 0.01 | 0.05 | 19.05 | 19.12 | 19.05 | 3553 |
| 1733375700 | 19.09 | 0.01 | 0.05 | 19.13 | 19.14 | 19.09 | 1692 |
| 1733289300 | 19.08 | 0.08 | 0.42 | 18.99 | 19.08 | 18.97 | 2524 |
| 1733202900 | 19 | 0.04 | 0.21 | 19.03 | 19.05 | 19 | 5222 |
| 1733116500 | 18.96 | 0.02 | 0.11 | 19 | 19.02 | 18.96 | 4225 |
| 1732857300 | 18.94 | 0.01 | 0.05 | 18.9 | 18.95 | 18.9 | 7192 |
| 1732770900 | 18.93 | 0.11 | 0.58 | 18.91 | 18.94 | 18.87 | 4999 |
| 1732684500 | 18.82 | 0.02 | 0.11 | 18.81 | 18.84 | 18.81 | 7532 |
| 1732598100 | 18.8 | 0.03 | 0.16 | 18.85 | 18.85 | 18.8 | 5549 |
| 1732511700 | 18.77 | 0.11 | 0.59 | 18.75 | 18.78 | 18.74 | 9142 |
| 1732252500 | 18.66 | 0.05 | 0.27 | 18.65 | 18.66 | 18.62 | 6862 |
| 1732166100 | 18.61 | -0.05 | -0.27 | 18.6 | 18.64 | 18.6 | 4624 |
| 1732079700 | 18.66 | 0.02 | 0.11 | 18.63 | 18.67 | 18.62 | 14435 |
| 1731993300 | 18.64 | 0.06 | 0.32 | 18.62 | 18.65 | 18.61 | 3839 |
| 1731906900 | 18.58 | 0.07 | 0.38 | 18.46 | 18.58 | 18.46 | 2523 |
| 1731647700 | 18.51 | 0.07 | 0.38 | 18.44 | 18.53 | 18.44 | 5532 |
| 1731561300 | 18.44 | 0 | 0.00 | 18.41 | 18.44 | 18.41 | 2399 |
| 1731474900 | 18.44 | -0.16 | -0.86 | 18.6 | 18.6 | 18.44 | 6759 |
| 1731388500 | 18.6 | 0.01 | 0.05 | 18.6 | 18.63 | 18.59 | 9148 |
| 1731302100 | 18.59 | -0.01 | -0.05 | 18.64 | 18.64 | 18.59 | 5912 |
| 1731042900 | 18.6 | 0.11 | 0.59 | 18.61 | 18.65 | 18.6 | 10444 |
| 1730956500 | 18.49 | -0.01 | -0.05 | 18.49 | 18.53 | 18.49 | 9094 |
| 1730870100 | 18.5 | -0.09 | -0.48 | 18.57 | 18.6 | 18.5 | 4632 |
| 1730783700 | 18.59 | -0.03 | -0.16 | 18.61 | 18.62 | 18.55 | 19824 |
| 1730697300 | 18.62 | 0.03 | 0.16 | 18.63 | 18.63 | 18.58 | 3695 |
| 1730438100 | 18.59 | -0.05 | -0.27 | 18.64 | 18.65 | 18.59 | 4811 |
| 1730351700 | 18.64 | -0.07 | -0.37 | 18.69 | 18.69 | 18.64 | 7085 |
| 1730265300 | 18.71 | -0.01 | -0.05 | 18.74 | 18.76 | 18.71 | 15557 |
| 1730178900 | 18.72 | 0 | 0.00 | 18.75 | 18.76 | 18.72 | 5928 |
| 1730092500 | 18.72 | -0.04 | -0.21 | 18.76 | 18.76 | 18.7 | 1825 |
| 1729833300 | 18.76 | 0.04 | 0.21 | 18.76 | 18.81 | 18.726 | 421135 |
| 1729746900 | 18.72 | 0.01 | 0.05 | 18.74 | 18.74 | 18.7 | 3527 |
| 1729660500 | 18.71 | -0.04 | -0.21 | 18.75 | 18.76 | 18.71 | 16651 |
| 1729574100 | 18.75 | -0.16 | -0.85 | 18.88 | 18.88 | 18.74 | 1423 |
| 1729487700 | 18.91 | 0.05 | 0.27 | 18.915 | 18.95 | 18.9 | 7297 |
| 1729228500 | 18.86 | -0.12 | -0.63 | 18.94 | 18.94 | 18.86 | 2435 |
| 1729142100 | 18.98 | -0.09 | -0.47 | 18.98 | 18.98 | 18.96 | 2081 |
| 1729055700 | 19.07 | 0.09 | 0.47 | 19.055 | 19.08 | 19.04 | 6986 |
| 1728969300 | 18.98 | 0.05 | 0.26 | 18.97 | 19 | 18.96 | 6575 |
| 1728882900 | 18.93 | -0.05 | -0.26 | 18.96 | 18.96 | 18.92 | 2129 |
| 1728623700 | 18.98 | -0.02 | -0.11 | 19.03 | 19.03 | 18.98 | 3251 |
| 1728537300 | 19 | -0.03 | -0.16 | 19.03 | 19.04 | 19 | 1554 |
| 1728450900 | 19.03 | -0.01 | -0.05 | 19.08 | 19.08 | 19.03 | 676 |
| 1728364500 | 19.04 | 0.05 | 0.26 | 19.05 | 19.06 | 19.02 | 2718 |
| 1728278100 | 18.99 | -0.22 | -1.15 | 18.97 | 19.03 | 18.97 | 7564 |
| 1728022500 | 19.21 | -0.08 | -0.41 | 19.24 | 19.25 | 19.17 | 13757 |
| 1727936100 | 19.29 | -0.08 | -0.41 | 19.3 | 19.31 | 19.26 | 4591 |
| 1727849700 | 19.37 | 0.11 | 0.57 | 19.32 | 19.37 | 19.32 | 7078 |
| 1727763300 | 19.26 | -0.03 | -0.16 | 19.31 | 19.33 | 19.26 | 17758 |
| 1727676900 | 19.29 | 0 | 0.00 | 19.33 | 19.35 | 19.28 | 753 |
| 1727417700 | 19.29 | -0.02 | -0.10 | 19.29 | 19.33 | 19.27 | 13651 |
| 1727331300 | 19.31 | -0.03 | -0.16 | 19.34 | 19.34 | 19.31 | 10233 |
| 1727244900 | 19.34 | 0.01 | 0.05 | 19.4 | 19.4 | 19.34 | 9482 |
| 1727158500 | 19.33 | 0.02 | 0.10 | 19.32 | 19.35 | 19.31 | 14468 |
| 1727072100 | 19.31 | -0.03 | -0.16 | 19.34 | 19.34 | 19.28 | 6388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
