Rectifier Technologies Ltd (RFT)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.009 | 0.01 | 0.009 | 427157 | 0.00994147 | DE |
| 4 | -0.001 | -10 | 0.01 | 0.011 | 0.009 | 271741 | 0.00997637 | DE |
| 12 | 0.002 | 28.5714285714 | 0.007 | 0.016 | 0.007 | 754969 | 0.0121573 | DE |
| 26 | 0.002 | 28.5714285714 | 0.007 | 0.016 | 0.006 | 807617 | 0.00993907 | DE |
| 52 | -0.015 | -62.5 | 0.024 | 0.024 | 0.006 | 1223305 | 0.01160746 | DE |
| 156 | -0.032 | -78.0487804878 | 0.041 | 0.096 | 0.006 | 1356507 | 0.04923502 | DE |
| 260 | -0.034 | -79.0697674419 | 0.043 | 0.096 | 0.006 | 1272052 | 0.04648561 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 52007 |
| 1738214100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 276500 |
| 1738127700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1793 |
| 1738041300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 715728 |
| 1737695700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 100000 |
| 1737609300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 891107 |
| 1737522900 | 0.009 | -0.002 | -18.18 | 0.009 | 0.009 | 0.009 | 58759 |
| 1737436500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737350100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737090900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 50000 |
| 1737004500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 70886 |
| 1736918100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 524668 |
| 1736831700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736745300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 25268 |
| 1736486100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736399700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60210 |
| 1736313300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736226900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 643157 |
| 1736140500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 27503 |
| 1735881300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 363555 |
| 1735790460 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735617660 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 101307 |
| 1735535700 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 2395906 |
| 1735276500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16500 |
| 1735017300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 589930 |
| 1734585300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734498900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 15070 |
| 1734412500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734326100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 310000 |
| 1734066900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 200225 |
| 1733980500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1052000 |
| 1733894100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 884680 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 129341 |
| 1733721300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 795477 |
| 1733462100 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 125133 |
| 1733375700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733289300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10000 |
| 1733202900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 23903 |
| 1733116500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 25000 |
| 1732857300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 45545 |
| 1732684500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 554500 |
| 1732598100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 83493 |
| 1732511700 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 718236 |
| 1732252500 | 0.015 | 0.003 | 25.00 | 0.011 | 0.016 | 0.011 | 9329563 |
| 1732166100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 240800 |
| 1732079700 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 444482 |
| 1731993300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 263621 |
| 1731906900 | 0.012 | 0.002 | 20.00 | 0.009 | 0.012 | 0.009 | 1421043 |
| 1731647700 | 0.01 | 0.001 | 11.11 | 0.011 | 0.011 | 0.01 | 995000 |
| 1731561300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731474900 | 0.009 | -0.002 | -18.18 | 0.009 | 0.009 | 0.009 | 443507 |
| 1731388500 | 0.011 | 0.003 | 37.50 | 0.008 | 0.012 | 0.008 | 7033014 |
| 1731302100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 123087 |
| 1731042900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 150663 |
| 1730956500 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 410000 |
| 1730870100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730783700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 422504 |
| 1730697300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 77429 |
| 1730438100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 268000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
