Rectifier Technologies Ltd Historical Data - RFT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-14.2857142857	0.007	0.008	0.006	3918152	0.00714975	DE
4	-0.002	-25	0.008	0.008	0.006	1770061	0.00722395	DE
12	-0.003	-33.3333333333	0.009	0.015	0.006	1486876	0.00899675	DE
26	-0.018	-75	0.024	0.024	0.006	1817960	0.01264951	DE
52	-0.042	-87.5	0.048	0.056	0.006	1116481	0.0213171	DE
156	-0.024	-80	0.03	0.096	0.006	1516431	0.05222702	DE
260	-0.057	-90.4761904762	0.063	0.096	0.006	1263707	0.04925451	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721369700	0.007	-0.001	-12.50	0.007	0.007	0.007	16515504
1721283300	0.008	0	0.00	0.008	0.008	0.007	369236
1721196900	0.008	0.001	14.29	0.007	0.008	0.007	605630
1721110500	0.007	-0.001	-12.50	0.007	0.007	0.007	141623
1721024100	0.008	0.002	33.33	0.007	0.008	0.007	1958766
1720764900	0.006	-0.002	-25.00	0.007	0.007	0.006	1914198
1720678500	0.008	0	0.00	0.008	0.008	0.008	128597
1720592100	0.008	0	0.00	0.008	0.008	0.008	0
1720505700	0.008	0	0.00	0.008	0.008	0.008	8340
1720419300	0.008	0.001	14.29	0.007	0.008	0.007	558402
1720160100	0.007	0	0.00	0.007	0.007	0.007	30938
1720073700	0.007	0	0.00	0.007	0.007	0.007	25194
1719987300	0.007	0	0.00	0.007	0.007	0.007	26185
1719900900	0.007	0	0.00	0.007	0.007	0.007	878017
1719814500	0.007	0	0.00	0.007	0.007	0.007	186647
1719555300	0.007	-0.001	-12.50	0.008	0.008	0.007	1930459
1719468900	0.008	0	0.00	0.007	0.008	0.007	608266
1719382500	0.008	0.001	14.29	0.007	0.008	0.006	5208682
1719296100	0.007	0	0.00	0.007	0.007	0.007	1440553
1719209700	0.007	0	0.00	0.008	0.008	0.007	1095928
1718950500	0.007	0	0.00	0.007	0.008	0.007	1353933
1718864100	0.007	0	0.00	0.007	0.007	0.007	29881
1718777700	0.007	-0.001	-12.50	0.007	0.007	0.007	263929
1718691300	0.008	0	0.00	0.008	0.008	0.008	371821
1718604900	0.008	0	0.00	0.009	0.009	0.008	171000
1718345700	0.008	0	0.00	0.007	0.008	0.007	985990
1718259300	0.008	-0.001	-11.11	0.009	0.009	0.008	4212293
1718172900	0.009	0	0.00	0.009	0.009	0.009	2115347
1718086500	0.009	0	0.00	0.009	0.01	0.009	707295
1717740900	0.009	-0.001	-10.00	0.009	0.009	0.009	197220
1717654500	0.01	0	0.00	0.01	0.01	0.01	407927
1717568100	0.01	0	0.00	0.01	0.01	0.009	2274457
1717481700	0.01	0.001	11.11	0.009	0.01	0.009	3193998
1717395300	0.009	0	0.00	0.009	0.009	0.009	1432694
1717136100	0.009	-0.001	-10.00	0.01	0.01	0.0075	9168519
1717049700	0.01	-0.001	-9.09	0.01	0.01	0.01	37320
1716963300	0.011	0	0.00	0.011	0.011	0.011	730971
1716876900	0.011	0	0.00	0.011	0.011	0.011	65000
1716790500	0.011	-0.001	-8.33	0.01	0.011	0.01	156647
1716531300	0.012	0	0.00	0.012	0.012	0.012	41666
1716444900	0.012	0.001	9.09	0.011	0.012	0.011	585213
1716358500	0.011	0	0.00	0.011	0.011	0.011	0
1716272100	0.011	-0.001	-8.33	0.011	0.011	0.011	903670
1716185700	0.012	0.001	9.09	0.011	0.012	0.011	1115538
1715926500	0.011	0	0.00	0.011	0.011	0.011	517142
1715840100	0.011	0	0.00	0.011	0.011	0.011	0
1715753700	0.011	0	0.00	0.012	0.012	0.011	454777
1715667300	0.011	0	0.00	0.011	0.011	0.011	43594
1715580900	0.011	0	0.00	0.011	0.011	0.01	360839
1715321700	0.011	-0.001	-8.33	0.012	0.012	0.011	830047
1715235300	0.012	0.001	9.09	0.012	0.012	0.011	1516000
1715148900	0.011	0	0.00	0.011	0.011	0.011	200000
1715062500	0.011	-0.001	-8.33	0.012	0.012	0.011	252020
1714976100	0.012	-0.0015	-11.11	0.012	0.013	0.012	397660
1714716900	0.0135	-0.0015	-10.00	0.013	0.014	0.012	811634
1714630500	0.015	0.001	7.14	0.014	0.015	0.014	311111
1714544100	0.014	0.005	55.56	0.009	0.014	0.009	7413216
1714457700	0.009	0	0.00	0.009	0.009	0.009	852937
1714371300	0.009	-0.001	-10.00	0.009	0.009	0.008	5150572
1714112100	0.01	-0.002	-16.67	0.011	0.011	0.009	3872005
1713939300	0.012	-0.003	-20.00	0.015	0.015	0.012	2524934
1713852900	0.015	-0.001	-6.25	0.016	0.016	0.015	3086799
1713766500	0.016	-0.001	-5.88	0.017	0.017	0.016	2195821
1713507300	0.017	-0.001	-5.56	0.017	0.017	0.017	969712

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rectifier Technologies Ltd (RFT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rectifier Technologies Ltd (RFT) Historical

Rectifier Technologies Ltd (RFT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History