Regional Express Historical Data - REX

Company Name	Stock Ticker Symbol	Market	Type
Regional Express Holdings Limited	REX	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.015	-1.94%	0.76	00:21:26

Open Price	Low Price	High Price	Close Price	Prev Close
0.755	0.755	0.77	0.76	0.775

REX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.80	0.80	0.73	0.768712	21,872	-0.04	-5.00%
1 Month	0.815	0.815	0.73	0.78033	14,425	-0.055	-6.75%
3 Months	0.90	0.905	0.73	0.840372	24,353	-0.14	-15.56%
6 Months	0.855	0.925	0.73	0.83888	23,171	-0.095	-11.11%
1 Year	1.325	1.365	0.73	0.968698	22,077	-0.565	-42.64%
3 Years	1.435	1.75	0.73	1.29	39,105	-0.675	-47.04%
5 Years	1.40	2.50	0.37	1.34	69,516	-0.64	-45.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.76	-0.015	-1.94%	0.755	0.77	0.755	9,320
Apr 24 2024	0.775	0.00	0.00%	0.775	0.775	0.775	0.00
Apr 23 2024	0.775	0.015	1.97%	0.755	0.775	0.755	3,313
Apr 22 2024	0.76	-0.01	-1.30%	0.77	0.77	0.76	10,109
Apr 19 2024	0.77	-0.02	-2.53%	0.80	0.80	0.73	52,195
Apr 18 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0.00
Apr 17 2024	0.79	0.00	0.00%	0.79	0.79	0.79	541
Apr 16 2024	0.79	-0.015	-1.86%	0.805	0.805	0.79	4,320
Apr 15 2024	0.805	0.005	0.63%	0.80	0.805	0.80	21,931
Apr 12 2024	0.80	0.02	2.56%	0.78	0.80	0.78	1,876
Apr 11 2024	0.78	-0.005	-0.64%	0.80	0.80	0.78	27,801
Apr 10 2024	0.785	0.005	0.64%	0.78	0.785	0.7775	10,417
Apr 09 2024	0.78	-0.01	-1.27%	0.775	0.795	0.775	16,906
Apr 08 2024	0.79	0.02	2.60%	0.775	0.80	0.775	7,377
Apr 05 2024	0.77	-0.01	-1.28%	0.78	0.785	0.77	14,689
Apr 04 2024	0.78	-0.02	-2.50%	0.795	0.80	0.78	17,299
Apr 03 2024	0.80	0.01	1.27%	0.80	0.805	0.785	6,221
Apr 02 2024	0.79	-0.02	-2.47%	0.815	0.815	0.78	14,333
Mar 28 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0.00
Mar 27 2024	0.81	0.025	3.18%	0.79	0.81	0.79	15,710