RemSense Technologies Historical Data - REM

Company Name	Stock Ticker Symbol	Market	Type
RemSense Technologies Ltd	REM	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.002	10.00%	0.022	02:10:34

Open Price	Low Price	High Price	Close Price	Prev Close
0.017	0.017	0.025	0.022	0.02

REM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.025	0.015	0.01798	249,886	0.007	46.67%
1 Month	0.016	0.025	0.014	0.017427	113,576	0.006	37.50%
3 Months	0.018	0.03	0.014	0.019206	154,673	0.004	22.22%
6 Months	0.037	0.04	0.014	0.020447	117,961	-0.015	-40.54%
1 Year	0.061	0.076	0.014	0.041285	124,199	-0.039	-63.93%
3 Years	0.45	0.75	0.014	0.300115	160,853	-0.428	-95.11%
5 Years	0.45	0.75	0.014	0.300115	160,853	-0.428	-95.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.02	0.003	17.65%	0.019	0.02	0.019	152,631
May 15 2024	0.017	-0.001	-5.56%	0.017	0.017	0.017	10,168
May 14 2024	0.018	0.00	0.00%	0.015	0.019	0.015	489,604
May 13 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 10 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 09 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 08 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 07 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 06 2024	0.018	0.001	5.88%	0.018	0.018	0.018	48,000
May 03 2024	0.017	-0.002	-10.53%	0.017	0.017	0.017	185,000
May 02 2024	0.019	0.00	0.00%	0.019	0.019	0.019	20,463
May 01 2024	0.019	0.00	0.00%	0.019	0.019	0.019	79,537
Apr 30 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 29 2024	0.019	0.004	26.67%	0.016	0.019	0.014	138,564
Apr 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	6,199
Apr 24 2024	0.015	-0.001	-6.25%	0.016	0.016	0.015	197,539
Apr 23 2024	0.016	0.00	0.00%	0.016	0.016	0.016	46,262
Apr 22 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 19 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 18 2024	0.016	0.00	0.00%	0.016	0.016	0.016	28,000
Apr 17 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00