ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RDS Redstone Resources Limited

0.0035
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Redstone Resources Limited RDS Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0035 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0035 0.0035
more quote information »

RDS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00450.00450.00350.004018435,065-0.001-22.22%
1 Month0.0040.0050.00350.004406682,381-0.0005-12.50%
3 Months0.0050.0050.00350.0042931,862-0.0015-30.00%
6 Months0.0070.00750.00350.0052071,203,807-0.0035-50.00%
1 Year0.010.0120.00350.0072512,140,964-0.0065-65.00%
3 Years0.0120.02050.00350.0116382,232,765-0.0085-70.83%
5 Years0.0140.060.0020.0126782,075,796-0.0105-75.00%

RDS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Apr 24 2024 0.0035 -0.0005 -12.50% 0.0035 0.0035 0.0035 48,842
Apr 23 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,250,418
Apr 22 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 330,000
Apr 19 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
Apr 18 2024 0.0045 0.0005 12.50% 0.0045 0.0045 0.0045 111,000
Apr 17 2024 0.004 0.00 0.00% 0.004 0.004 0.004 500,000
Apr 16 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 120,000
Apr 12 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 11 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,878,026
Apr 10 2024 0.004 0.00 0.00% 0.004 0.004 0.004 72,000
Apr 09 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 08 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 05 2024 0.004 0.00 0.00% 0.004 0.004 0.004 219
Apr 04 2024 0.004 0.00 0.00% 0.004 0.004 0.004 200,000
Apr 03 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 794,165
Apr 02 2024 0.005 0.00 0.00% 0.004 0.005 0.004 3,557,844
Mar 28 2024 0.005 0.001 25.00% 0.004 0.005 0.004 8,442
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock