Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Redcastle Resources Ltd (RC1)
Redcastle Resources Ltd (RC1) Historical

RC1 Redcastle Resources Ltd

0.025

0.00 (0.00%)

Jun 01 2024 - Closed

Delayed by 20 minutes

RC1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.025	0.002	8.70%	0.022	0.025	0.022	22,266
May 30 2024	0.023	-0.002	-8.00%	0.025	0.025	0.023	237,175
May 29 2024	0.025	0.00	0.00%	0.024	0.029	0.023	2,143,388
May 28 2024	0.025	0.001	4.17%	0.023	0.025	0.023	1,183,548
May 27 2024	0.024	0.001	4.35%	0.023	0.024	0.023	1,239,499
May 24 2024	0.023	-0.002	-8.00%	0.023	0.023	0.023	108,068
May 23 2024	0.025	0.002	8.70%	0.021	0.025	0.021	1,107,322
May 22 2024	0.023	0.00	0.00%	0.023	0.023	0.023	721,654
May 21 2024	0.023	0.004	21.05%	0.019	0.023	0.019	2,258,994
May 20 2024	0.019	-0.002	-9.52%	0.022	0.022	0.019	462,835
May 17 2024	0.021	0.003	16.67%	0.019	0.021	0.019	977,396
May 16 2024	0.018	0.002	12.50%	0.016	0.018	0.016	1,582,289
May 15 2024	0.016	0.00	0.00%	0.016	0.016	0.016	934,525
May 14 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
May 13 2024	0.016	0.00	0.00%	0.016	0.016	0.016	411,600
May 10 2024	0.016	-0.001	-5.88%	0.018	0.018	0.016	1,896,575
May 09 2024	0.017	0.00	0.00%	0.017	0.017	0.017	16,974
May 08 2024	0.017	0.002	13.33%	0.017	0.017	0.017	1,251,443
May 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
May 06 2024	0.015	-0.001	-6.25%	0.015	0.015	0.015	70,000
May 03 2024	0.016	-0.001	-5.88%	0.018	0.018	0.016	1,676,247
May 02 2024	0.017	0.002	13.33%	0.017	0.019	0.017	1,489,394
May 01 2024	0.015	0.003	25.00%	0.013	0.015	0.013	1,886,821
Apr 30 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 29 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 26 2024	0.012	-0.002	-14.29%	0.012	0.012	0.012	273,000
Apr 24 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 23 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 22 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 19 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 18 2024	0.014	0.002	16.67%	0.012	0.014	0.012	110,476
Apr 17 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 16 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 15 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 12 2024	0.012	0.00	0.00%	0.012	0.012	0.012	309,302
Apr 11 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 10 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	629,255
Apr 09 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 08 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 05 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 04 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 03 2024	0.013	0.002	18.18%	0.013	0.013	0.013	705,067
Apr 02 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	55,984
Mar 28 2024	0.012	0.002	20.00%	0.011	0.012	0.011	1,417,502
Mar 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	565,380
Mar 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 14 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	775,995
Mar 13 2024	0.011	0.001	10.00%	0.011	0.011	0.011	6,720
Mar 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	58,316
Mar 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00

Redcastle Resources

Delayed Upgrade Clock