Redcastle Resources Historical Data - RC1

Company Name	Stock Ticker Symbol	Market	Type
Redcastle Resources Ltd	RC1	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.021	18:40:47

Open Price	Low Price	High Price	Close Price	Prev Close
				0.021

RC1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.016	0.021	0.016	0.018061	976,453	0.005	31.25%
1 Month	0.012	0.021	0.012	0.016623	1,038,855	0.009	75.00%
3 Months	0.013	0.021	0.01	0.014451	845,832	0.008	61.54%
6 Months	0.014	0.021	0.01	0.013942	734,588	0.007	50.00%
1 Year	0.012	0.021	0.01	0.013397	652,812	0.009	75.00%
3 Years	0.019	0.027	0.01	0.017096	1,417,082	0.002	10.53%
5 Years	0.019	0.027	0.01	0.017096	1,417,082	0.002	10.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.021	0.003	16.67%	0.019	0.021	0.019	977,396
May 16 2024	0.018	0.002	12.50%	0.016	0.018	0.016	1,582,289
May 15 2024	0.016	0.00	0.00%	0.016	0.016	0.016	934,525
May 14 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
May 13 2024	0.016	0.00	0.00%	0.016	0.016	0.016	411,600
May 10 2024	0.016	-0.001	-5.88%	0.018	0.018	0.016	1,896,575
May 09 2024	0.017	0.00	0.00%	0.017	0.017	0.017	16,974
May 08 2024	0.017	0.002	13.33%	0.017	0.017	0.017	1,251,443
May 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
May 06 2024	0.015	-0.001	-6.25%	0.015	0.015	0.015	70,000
May 03 2024	0.016	-0.001	-5.88%	0.018	0.018	0.016	1,676,247
May 02 2024	0.017	0.002	13.33%	0.017	0.019	0.017	1,489,394
May 01 2024	0.015	0.003	25.00%	0.013	0.015	0.013	1,886,821
Apr 30 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 29 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 26 2024	0.012	-0.002	-14.29%	0.012	0.012	0.012	273,000
Apr 24 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 23 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 22 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 19 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00