BetaShares Capital Limited (RBTZ)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722233700 | 13.44 | 0.19 | 1.43 | 13.4 | 13.47 | 13.37 | 40957 |
| 1721974500 | 13.25 | -0.07 | -0.53 | 13.25 | 13.31 | 13.22 | 59681 |
| 1721888100 | 13.32 | -0.23 | -1.70 | 13.39 | 13.39 | 13.3 | 47348 |
| 1721801700 | 13.55 | 0.04 | 0.30 | 13.53 | 13.62 | 13.5 | 24673 |
| 1721715300 | 13.51 | 0.19 | 1.43 | 13.56 | 13.6 | 13.51 | 23185 |
| 1721628900 | 13.32 | -0.08 | -0.60 | 13.38 | 13.39 | 13.27 | 46515 |
| 1721369700 | 13.4 | -0.07 | -0.52 | 13.45 | 13.51 | 13.37 | 42674 |
| 1721283300 | 13.47 | -0.26 | -1.89 | 13.55 | 13.58 | 13.45 | 68642 |
| 1721196900 | 13.73 | 0.02 | 0.15 | 13.77 | 13.95 | 13.69 | 202659 |
| 1721110500 | 13.71 | 0 | 0.00 | 13.73 | 13.88 | 13.69 | 66910 |
| 1721024100 | 13.71 | 0.14 | 1.03 | 13.62 | 13.85 | 13.62 | 58312 |
| 1720764900 | 13.57 | 0.09 | 0.67 | 13.5 | 13.63 | 13.5 | 76972 |
| 1720678500 | 13.48 | 0.07 | 0.52 | 13.49 | 13.53 | 13.48 | 19965 |
| 1720592100 | 13.41 | -0.08 | -0.59 | 13.45 | 13.47 | 13.37 | 37811 |
| 1720505700 | 13.49 | 0.18 | 1.35 | 13.4 | 13.5 | 13.4 | 43552 |
| 1720419300 | 13.31 | -0.06 | -0.45 | 13.34 | 13.36 | 13.31 | 48284 |
| 1720160100 | 13.37 | 0.03 | 0.22 | 13.32 | 13.38 | 13.32 | 7892 |
| 1720073700 | 13.34 | 0.03 | 0.23 | 13.31 | 13.41 | 13.31 | 23813 |
| 1719987300 | 13.31 | -0.01 | -0.08 | 13.32 | 13.37 | 13.25 | 29014 |
| 1719900900 | 13.32 | -0.13 | -0.97 | 13.35 | 13.45 | 13.26 | 50126 |
| 1719814500 | 13.45 | -0.63 | -4.47 | 13.44 | 13.58 | 13.37 | 34567 |
| 1719555300 | 14.08 | 0.16 | 1.15 | 14 | 14.14 | 13.99 | 49396 |
| 1719468900 | 13.92 | -0.16 | -1.14 | 14.03 | 14.14 | 13.9 | 41224 |
| 1719382500 | 14.08 | 0.16 | 1.15 | 14.04 | 14.11 | 14.04 | 44525 |
| 1719296100 | 13.92 | -0.1 | -0.71 | 13.99 | 13.99 | 13.85 | 48498 |
| 1719209700 | 14.02 | -0.13 | -0.92 | 14.15 | 14.39 | 14.01 | 61654 |
| 1718950500 | 14.15 | -0.2 | -1.39 | 14.3 | 14.31 | 14.13 | 39528 |
| 1718864100 | 14.35 | 0.02 | 0.14 | 14.3 | 14.38 | 14.3 | 55751 |
| 1718777700 | 14.33 | -0.01 | -0.07 | 14.39 | 14.42 | 14.33 | 24720 |
| 1718691300 | 14.34 | -0.03 | -0.21 | 14.37 | 14.39 | 14.31 | 73080 |
| 1718604900 | 14.37 | -0.1 | -0.69 | 14.36 | 14.45 | 14.32 | 66105 |
| 1718345700 | 14.47 | -0.01 | -0.07 | 14.49 | 14.5 | 14.4 | 62213 |
| 1718259300 | 14.48 | 0.22 | 1.54 | 14.43 | 14.49 | 14.43 | 58442 |
| 1718172900 | 14.26 | -0.08 | -0.56 | 14.29 | 14.31 | 14.25 | 28881 |
| 1718086500 | 14.34 | 0.08 | 0.56 | 14.3 | 14.35 | 14.29 | 22631 |
| 1717740900 | 14.26 | -0.07 | -0.49 | 14.3 | 14.33 | 14.25 | 52640 |
| 1717654500 | 14.33 | 0.25 | 1.78 | 14.3 | 14.36 | 14.3 | 30027 |
| 1717568100 | 14.08 | -0.08 | -0.56 | 14.2 | 14.32 | 14.08 | 42367 |
| 1717481700 | 14.16 | 0.05 | 0.35 | 14.1 | 14.19 | 14.1 | 31848 |
| 1717395300 | 14.11 | 0.12 | 0.86 | 14.03 | 14.16 | 13.99 | 28453 |
| 1717136100 | 13.99 | -0.07 | -0.50 | 14 | 14.03 | 13.95 | 30140 |
| 1717049700 | 14.06 | -0.19 | -1.33 | 14.09 | 14.18 | 13.97 | 42663 |
| 1716963300 | 14.25 | -0.12 | -0.84 | 14.33 | 14.34 | 14.25 | 78699 |
| 1716876900 | 14.37 | 0.02 | 0.14 | 14.4 | 14.43 | 14.33 | 29831 |
| 1716790500 | 14.35 | -0.03 | -0.21 | 14.46 | 14.46 | 14.31 | 36783 |
| 1716531300 | 14.38 | -0.09 | -0.62 | 14.55 | 14.55 | 14.31 | 56883 |
| 1716444900 | 14.47 | 0.22 | 1.54 | 14.37 | 14.48 | 14.35 | 56474 |
| 1716358500 | 14.25 | -0.15 | -1.04 | 14.39 | 14.39 | 14.25 | 28884 |
| 1716272100 | 14.4 | 0.06 | 0.42 | 14.4 | 14.44 | 14.39 | 17768 |
| 1716185700 | 14.34 | -0.05 | -0.35 | 14.39 | 14.41 | 14.31 | 105092 |
| 1715926500 | 14.39 | -0.19 | -1.30 | 14.46 | 14.57 | 14.39 | 36584 |
| 1715840100 | 14.58 | 0.34 | 2.39 | 14.42 | 14.58 | 14.42 | 37179 |
| 1715753700 | 14.24 | -0.03 | -0.21 | 14.36 | 14.4 | 14.24 | 25986 |
| 1715667300 | 14.27 | -0.07 | -0.49 | 14.36 | 14.37 | 14.25 | 22076 |
| 1715580900 | 14.34 | 0.02 | 0.14 | 14.35 | 14.39 | 14.32 | 28770 |
| 1715321700 | 14.32 | -0.04 | -0.28 | 14.39 | 14.42 | 14.32 | 36892 |
| 1715235300 | 14.36 | 0 | 0.00 | 14.38 | 14.43 | 14.33 | 20306 |
| 1715148900 | 14.36 | -0.01 | -0.07 | 14.43 | 14.43 | 14.34 | 21759 |
| 1715062500 | 14.37 | 0.27 | 1.91 | 14.33 | 14.4 | 14.29 | 29183 |
| 1714976100 | 14.1 | 0.09 | 0.64 | 14.12 | 14.15 | 14.1 | 31354 |
| 1714716900 | 14.01 | -0.01 | -0.04 | 14.05 | 14.05 | 14.01 | 17348 |
| 1714630500 | 14.015 | 0.08 | 0.54 | 13.98 | 14.02 | 13.96 | 21773 |
| 1714544100 | 13.94 | -0.1 | -0.71 | 14 | 14.04 | 13.94 | 28210 |
| 1714457700 | 14.04 | 0.06 | 0.43 | 13.98 | 14.06 | 13.92 | 73655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
