Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Australia
ASX
Russell Investment Management Ltd (RARI)
Russell Investment Management Ltd (RARI) Historical

RARI Russell Investment Management Ltd

27.54

0.06 (0.22%)

Jun 07 2024 - Closed

Delayed by 20 minutes

RARI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	27.54	0.06	0.22%	27.45	27.55	27.45	2,240
Jun 06 2024	27.48	0.26	0.96%	27.43	27.48	27.38	1,944
Jun 05 2024	27.22	0.14	0.52%	27.10	27.22	27.10	922
Jun 04 2024	27.08	-0.06	-0.22%	27.16	27.16	27.08	10,379
Jun 03 2024	27.14	0.33	1.23%	26.86	27.14	26.86	10,411
May 31 2024	26.81	0.18	0.68%	26.78	26.81	26.78	2,242
May 30 2024	26.63	-0.17	-0.63%	26.83	26.83	26.55	12,291
May 29 2024	26.80	-0.29	-1.07%	26.88	26.90	26.80	6,053
May 28 2024	27.09	-0.06	-0.22%	27.16	27.16	27.09	1,280
May 27 2024	27.15	0.21	0.78%	27.08	27.15	27.08	4,051
May 24 2024	26.94	-0.31	-1.14%	27.04	27.04	26.94	3,272
May 23 2024	27.25	-0.15	-0.55%	27.40	27.40	27.13	2,052
May 22 2024	27.40	0.05	0.18%	27.39	27.40	27.39	8,234
May 21 2024	27.35	-0.11	-0.40%	27.32	27.37	27.32	1,408
May 20 2024	27.46	0.15	0.55%	27.40	27.46	27.40	5,139
May 17 2024	27.31	-0.34	-1.23%	27.45	27.49	27.31	7,898
May 16 2024	27.65	0.49	1.80%	27.16	27.65	27.16	16,813
May 15 2024	27.16	0.06	0.22%	27.18	27.21	27.16	1,627
May 14 2024	27.10	0.00	0.00%	27.15	27.15	27.10	2,724
May 13 2024	27.10	-0.05	-0.18%	27.16	27.16	27.07	5,281
May 10 2024	27.15	0.03	0.11%	27.17	27.17	27.15	107
May 09 2024	27.12	-0.19	-0.70%	27.17	27.17	27.12	1,183
May 08 2024	27.31	0.05	0.18%	27.21	27.35	27.21	3,368
May 07 2024	27.26	0.38	1.41%	27.03	27.26	27.03	10,803
May 06 2024	26.88	0.16	0.60%	26.91	26.91	26.88	6,989
May 03 2024	26.72	0.10	0.38%	26.73	26.78	26.72	3,131
May 02 2024	26.62	0.00	0.00%	26.71	26.72	26.62	2,126
May 01 2024	26.62	-0.22	-0.82%	26.53	26.62	26.52	462
Apr 30 2024	26.84	0.00	0.00%	26.75	26.89	26.75	21,039
Apr 29 2024	26.84	0.33	1.24%	26.74	26.84	26.70	3,406
Apr 26 2024	26.51	-0.47	-1.74%	26.99	26.99	26.49	10,101
Apr 24 2024	26.98	0.28	1.05%	27.03	27.07	26.95	995
Apr 23 2024	26.70	0.00	0.00%	26.70	26.70	26.70	0
Apr 22 2024	26.70	0.32	1.21%	26.77	26.77	26.66	11,247
Apr 19 2024	26.38	-0.38	-1.42%	26.28	26.42	26.28	8,673
Apr 18 2024	26.76	0.07	0.26%	26.72	26.79	26.72	5,070
Apr 17 2024	26.69	0.17	0.64%	26.68	26.69	26.68	930
Apr 16 2024	26.52	-0.53	-1.96%	26.86	26.86	26.50	482
Apr 15 2024	27.05	-0.19	-0.70%	27.24	27.24	27.05	944
Apr 12 2024	27.24	-0.10	-0.37%	27.29	27.29	27.24	5,600
Apr 11 2024	27.34	-0.21	-0.76%	27.31	27.34	27.31	56
Apr 10 2024	27.55	0.05	0.18%	27.57	27.62	27.55	3,212
Apr 09 2024	27.50	0.11	0.40%	27.45	27.50	27.45	823
Apr 08 2024	27.39	0.00	0.00%	27.39	27.39	27.39	0
Apr 05 2024	27.39	-0.18	-0.65%	27.46	27.46	27.35	9,727
Apr 04 2024	27.57	0.15	0.55%	27.56	27.62	27.55	9,777
Apr 03 2024	27.42	-0.43	-1.54%	27.80	27.80	27.37	3,589
Apr 02 2024	27.85	-0.10	-0.36%	27.96	27.97	27.83	4,677
Mar 28 2024	27.95	0.24	0.87%	28.01	28.01	27.95	3,886
Mar 27 2024	27.71	0.11	0.40%	27.67	27.73	27.67	14,243
Mar 26 2024	27.60	-0.08	-0.29%	27.68	27.68	27.60	1,136
Mar 25 2024	27.68	0.19	0.69%	27.55	27.71	27.55	4,583
Mar 22 2024	27.49	-0.01	-0.04%	27.45	27.49	27.44	4,066
Mar 21 2024	27.50	0.30	1.10%	27.44	27.50	27.39	2,605
Mar 20 2024	27.20	0.00	0.00%	27.33	27.33	27.20	4,658
Mar 19 2024	27.20	0.02	0.07%	27.17	27.20	27.14	8,013
Mar 18 2024	27.18	0.04	0.15%	27.14	27.18	27.12	3,267
Mar 15 2024	27.14	-0.10	-0.37%	27.12	27.15	26.87	7,245
Mar 14 2024	27.24	-0.18	-0.66%	27.30	27.35	27.24	5,172
Mar 13 2024	27.42	0.13	0.48%	27.42	27.46	27.42	484
Mar 12 2024	27.29	-0.09	-0.33%	27.39	27.39	27.29	113
Mar 11 2024	27.38	-0.29	-1.05%	27.38	27.39	27.38	834

Russell Investment Manag...

Delayed Upgrade Clock