Russell Investment Management Ltd (RARI)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 27.83 | 0.26 | 0.94 | 27.7 | 27.91 | 27.7 | 2525 |
| 1721628900 | 27.57 | -0.11 | -0.40 | 27.62 | 27.62 | 27.55 | 2253 |
| 1721369700 | 27.68 | -0.3 | -1.07 | 27.68 | 27.68 | 27.61 | 3021 |
| 1721283300 | 27.98 | -0.09 | -0.32 | 28.25 | 28.25 | 27.93 | 6288 |
| 1721196900 | 28.07 | 0.24 | 0.86 | 27.89 | 28.1 | 27.89 | 25005 |
| 1721110500 | 27.83 | 0.09 | 0.32 | 27.73 | 27.83 | 27.73 | 65394 |
| 1721024100 | 27.74 | 0.2 | 0.73 | 27.69 | 27.83 | 27.69 | 14318 |
| 1720764900 | 27.54 | 0.29 | 1.06 | 27.53 | 27.59 | 27.53 | 2252 |
| 1720678500 | 27.25 | 0.26 | 0.96 | 27.26 | 27.27 | 27.25 | 2463 |
| 1720592100 | 26.99 | -0.02 | -0.07 | 26.92 | 27.01 | 26.92 | 1926 |
| 1720505700 | 27.01 | 0.12 | 0.45 | 27.05 | 27.05 | 27.01 | 2959 |
| 1720419300 | 26.89 | 0.02 | 0.07 | 26.9 | 26.9 | 26.84 | 6773 |
| 1720160100 | 26.87 | -0.04 | -0.15 | 26.96 | 26.96 | 26.87 | 6957 |
| 1720073700 | 26.91 | 0.31 | 1.17 | 26.88 | 26.91 | 26.88 | 4470 |
| 1719987300 | 26.6 | -0.04 | -0.15 | 26.73 | 26.73 | 26.59 | 6704 |
| 1719900900 | 26.64 | -0.09 | -0.34 | 26.63 | 26.64 | 26.63 | 2 |
| 1719814500 | 26.73 | -0.13 | -0.48 | 26.73 | 26.78 | 26.73 | 4486 |
| 1719555300 | 26.86 | -0.32 | -1.18 | 26.92 | 26.99 | 26.86 | 6058 |
| 1719468900 | 27.18 | -0.17 | -0.62 | 27.19 | 27.19 | 27.01 | 18044 |
| 1719382500 | 27.35 | -0.19 | -0.69 | 27.47 | 27.49 | 27.3 | 945 |
| 1719296100 | 27.54 | 0.24 | 0.88 | 27.47 | 27.54 | 27.47 | 3458 |
| 1719209700 | 27.3 | -0.08 | -0.29 | 27.32 | 27.32 | 27.27 | 2660 |
| 1718950500 | 27.38 | 0.07 | 0.26 | 27.43 | 27.43 | 27.34 | 6124 |
| 1718864100 | 27.31 | 0.07 | 0.26 | 27.25 | 27.33 | 27.25 | 84175 |
| 1718777700 | 27.24 | -0.04 | -0.15 | 27.28 | 27.32 | 27.24 | 1074 |
| 1718691300 | 27.28 | 0.18 | 0.66 | 27.29 | 27.31 | 27.28 | 13479 |
| 1718604900 | 27.1 | -0.01 | -0.04 | 27.07 | 27.1 | 27.04 | 5837 |
| 1718345700 | 27.11 | -0.14 | -0.51 | 27.13 | 27.15 | 27.06 | 9577 |
| 1718259300 | 27.25 | 0.21 | 0.78 | 27.3 | 27.3 | 27.22 | 24884 |
| 1718172900 | 27.04 | -0.15 | -0.55 | 27.13 | 27.13 | 27.02 | 15527 |
| 1718086500 | 27.19 | -0.35 | -1.27 | 27.6 | 27.6 | 27.19 | 423 |
| 1717740900 | 27.54 | 0.06 | 0.22 | 27.45 | 27.55 | 27.45 | 2240 |
| 1717654500 | 27.48 | 0.26 | 0.96 | 27.43 | 27.48 | 27.38 | 1944 |
| 1717568100 | 27.22 | 0.14 | 0.52 | 27.1 | 27.22 | 27.1 | 922 |
| 1717481700 | 27.08 | -0.06 | -0.22 | 27.16 | 27.16 | 27.08 | 10379 |
| 1717395300 | 27.14 | 0.33 | 1.23 | 26.86 | 27.14 | 26.86 | 10411 |
| 1717136100 | 26.81 | 0.18 | 0.68 | 26.78 | 26.81 | 26.78 | 2242 |
| 1717049700 | 26.63 | -0.17 | -0.63 | 26.83 | 26.83 | 26.55 | 12291 |
| 1716963300 | 26.8 | -0.29 | -1.07 | 26.88 | 26.9 | 26.8 | 6053 |
| 1716876900 | 27.09 | -0.06 | -0.22 | 27.16 | 27.16 | 27.09 | 1280 |
| 1716790500 | 27.15 | 0.21 | 0.78 | 27.08 | 27.15 | 27.08 | 4051 |
| 1716531300 | 26.94 | -0.31 | -1.14 | 27.04 | 27.04 | 26.94 | 3272 |
| 1716444900 | 27.25 | -0.15 | -0.55 | 27.4 | 27.4 | 27.13 | 2052 |
| 1716358500 | 27.4 | 0.05 | 0.18 | 27.39 | 27.4 | 27.39 | 8234 |
| 1716272100 | 27.35 | -0.11 | -0.40 | 27.32 | 27.37 | 27.32 | 1408 |
| 1716185700 | 27.46 | 0.15 | 0.55 | 27.4 | 27.46 | 27.4 | 5139 |
| 1715926500 | 27.31 | -0.34 | -1.23 | 27.45 | 27.49 | 27.31 | 7898 |
| 1715840100 | 27.65 | 0.49 | 1.80 | 27.16 | 27.65 | 27.16 | 16813 |
| 1715753700 | 27.16 | 0.06 | 0.22 | 27.18 | 27.21 | 27.16 | 1627 |
| 1715667300 | 27.1 | 0 | 0.00 | 27.15 | 27.15 | 27.1 | 2724 |
| 1715580900 | 27.1 | -0.05 | -0.18 | 27.16 | 27.16 | 27.07 | 5281 |
| 1715321700 | 27.15 | 0.03 | 0.11 | 27.17 | 27.17 | 27.15 | 107 |
| 1715235300 | 27.12 | -0.19 | -0.70 | 27.17 | 27.17 | 27.12 | 1183 |
| 1715148900 | 27.31 | 0.05 | 0.18 | 27.21 | 27.35 | 27.21 | 3368 |
| 1715062500 | 27.26 | 0.38 | 1.41 | 27.03 | 27.26 | 27.03 | 10803 |
| 1714976100 | 26.88 | 0.16 | 0.60 | 26.91 | 26.91 | 26.88 | 6989 |
| 1714716900 | 26.72 | 0.1 | 0.38 | 26.73 | 26.78 | 26.72 | 3131 |
| 1714630500 | 26.62 | 0 | 0.00 | 26.71 | 26.72 | 26.62 | 2126 |
| 1714544100 | 26.62 | -0.22 | -0.82 | 26.53 | 26.62 | 26.52 | 462 |
| 1714457700 | 26.84 | 0 | 0.00 | 26.75 | 26.89 | 26.75 | 21039 |
| 1714371300 | 26.84 | 0.33 | 1.24 | 26.74 | 26.84 | 26.7 | 3406 |
| 1714112100 | 26.51 | -0.47 | -1.74 | 26.99 | 26.99 | 26.49 | 10101 |
| 1713939300 | 26.98 | 0.28 | 1.05 | 27.03 | 27.07 | 26.95 | 995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
