Range International Limited Historical Data - RAN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.004	0.005	0.003	5619287	0.0032349	DE
4	-0.002	-33.3333333333	0.006	0.006	0.003	4823120	0.00337799	DE
12	-0.002	-33.3333333333	0.006	0.006	0.003	4823120	0.00337799	DE
26	-0.002	-33.3333333333	0.006	0.006	0.003	4823120	0.00337799	DE
52	-0.002	-33.3333333333	0.006	0.006	0.003	4823120	0.00337799	DE
156	-0.014	-77.7777777778	0.018	0.018	0.003	1225998	0.01016988	DE
260	-0.012	-75	0.016	0.035	0.003	2062015	0.01682766	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1737522900	0.005	0.001	25.00	0.004	0.005	0.004	11142766
1737436500	0.004	0.0005	14.29	0.004	0.004	0.004	595498
1737350100	0.0035	0.0005	16.67	0.004	0.004	0.003	1325271
1737090900	0.003	-0.001	-25.00	0.0035	0.0035	0.003	20834007
1737004500	0.004	0	0.00	0.004	0.004	0.004	5075065
1736918100	0.004	0	0.00	0.004	0.004	0.004	266594
1736831700	0.004	-0.001	-20.00	0.005	0.005	0.004	1193476
1736745300	0.005	0.001	25.00	0.004	0.005	0.004	3676877
1736486100	0.004	0.001	33.33	0.003	0.004	0.003	1260688

Range International Limited (RAN) Historical