ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Race Oncology Ltd

Race Oncology Ltd (RAC)

1.26
-0.04
( -3.08% )
Updated: 23:08:10
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.032.439024390241.231.371.205980951.27596116DE
4-0.155-10.95406360421.4151.4151.205552671.30961093DE
12-0.235-15.71906354521.4951.6451.205817991.38852127DE
26-0.6-32.25806451611.861.941.2051023061.53046764DE
520.4861.53846153850.782.090.641338561.46839967DE
156-1.94-60.6253.23.210.641543561.70396763DE
2601.03447.8260869570.234.230.2052770811.90452675DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17370909001.3-0.05-3.701.31.311.2832033
17370045001.350.075.061.3051.371.2982280
17369181001.2850.032.391.281.311.2686651
17368317001.25499990.010.801.2251.31.205131839
17367453001.245-0.04-2.731.231.31.22157671
17364861001.28-0.01-0.781.351.351.2824157
17363997001.29-0.04-2.641.321.341.2968099
17363133001.325-0.03-1.851.351.361.32541071
17362269001.35-0.02-1.461.38999991.38999991.3599840
17361405001.37-0.03-1.791.371.371.34527041
17358813001.3950.021.821.371.3951.3720339
17357949001.370.021.481.351.411.3523789
17356176601.35-0.03-2.171.371.38999991.34527275
17355357001.37999990.010.731.361.4151.3647705
17352765001.37-0.01-0.361.3751.38999991.3626627
17350140601.375-0.01-0.361.4051.4051.3753626
17349309001.3799999-0.04-2.471.4151.4151.3339491
17346717001.4150.096.791.3851.4351.33132335
17345853001.325-0.06-3.991.351.3551.394260
17344989001.379999900.001.421.4251.36551310
17344125001.3799999-0.05-3.161.41.4251.375124878
17343261001.4250.053.261.41.431.389999962137
17340669001.379999900.361.371.411.3722743
17339805001.375-0.02-1.081.37999991.4051.37533131
17338941001.389999900.001.411.411.389999916663
17338077001.3899999-0.01-0.711.411.411.38999998041
17337213001.4-0.02-1.061.4151.431.427776
17334621001.415-0.01-0.351.451.451.4119998
17333757001.420.1410.511.361.4351.355123924
17332893001.285-0.02-1.531.321.351.2872009
17332029001.3050.043.571.271.3151.2684931
17331165001.26-0.08-5.971.3451.37999991.21483905
17328573001.34-0.03-1.831.3951.3951.3469233
17327709001.365-0.02-1.441.441.441.35557678
17326845001.3850.010.361.4151.421.38589397
17325981001.3799999-0.04-2.821.431.44249991.379999962937
17325117001.42-0.02-1.391.4451.4451.41549450
17322525001.440.042.861.411.451.489583
17321661001.40.042.941.4151.4351.3899999112377
17320797001.36-0.02-1.451.3951.3951.3660360
17319933001.379999900.001.451.451.33155510
17319069001.3799999-0.06-4.171.451.451.35185413
17316477001.440.021.411.4251.451.395115365
17315613001.42-0.05-3.401.491.491.41164460
17314749001.4700.001.481.51.4687737
17313885001.47-0.07-4.231.5251.5751.45596366
17313021001.535-0.04-2.231.5751.5851.51113098
17310429001.570.031.951.5551.611.55567130
17309565001.54-0.1-6.101.621.62999991.535104838
17308701001.63999990.074.791.581.6451.56560865
17307837001.5650.042.961.5351.591.525159815
17306973001.520.064.111.51.531.485163059
17304381001.460.011.041.441.481.4417460
17303517001.445-0.01-0.691.4951.4951.4438737
17302653001.4550.010.341.441.4851.4267819
17301789001.45-0.01-0.341.481.491.4433794
17300925001.455-0.05-3.001.4951.521.4542473
17298333001.50.085.631.4451.511.4464551
17297469001.42-0.02-1.391.451.451.41581128
17296605001.44-0.01-0.691.4751.51.4461222
17295741001.45-0.03-2.031.491.491.445106256
17294877001.48-0.06-3.581.5451.5451.445151990

Your Recent History

Delayed Upgrade Clock