Franklin Templeton Australia Limited (R3AL)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1740028500 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1739942100 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1739855700 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 9600 |
| 1739769300 | 1.575 | 0.02 | 1.29 | 1.575 | 1.575 | 1.575 | 151006 |
| 1739510100 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1739423700 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1739337300 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1739250900 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1739164500 | 1.555 | -0.02 | -0.96 | 1.555 | 1.555 | 1.555 | 25000 |
| 1738905300 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738818900 | 1.57 | 0.03 | 1.62 | 1.57 | 1.57 | 1.57 | 44263 |
| 1738732500 | 1.545 | -0.01 | -0.32 | 1.545 | 1.545 | 1.545 | 25000 |
| 1738646100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738559700 | 1.55 | -0.02 | -0.96 | 1.55 | 1.55 | 1.55 | 23417 |
| 1738300500 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
