QV Equities Limited (QVE)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | -0.015 | -1.57894736842 | 0.95 | 0.955 | 0.925 | 273533 | 0.9375932 | DE |
52 | 0.08 | 9.3567251462 | 0.855 | 1.005 | 0.855 | 254438 | 0.94119309 | DE |
156 | -0.09 | -8.78048780488 | 1.025 | 1.075 | 0.85 | 209794 | 0.94843855 | DE |
260 | -0.09 | -8.78048780488 | 1.025 | 1.075 | 0.61 | 245988 | 0.92613692 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733353200 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1733266800 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1733180400 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1733094000 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1732834800 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1732748400 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1732662000 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1732575600 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1732489200 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1732230000 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1732143600 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1732057200 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1731970800 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1731884400 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1731625200 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1731538800 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1731452400 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1731366000 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1731279600 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1731020400 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1730934000 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1730847600 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1730761200 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1730674800 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1730415600 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1730329200 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1730242800 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1730156400 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1730070000 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1729810800 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1729724400 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1729638000 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1729551600 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1729465200 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1729206000 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1729119600 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1729033200 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1728946800 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1728860400 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1728601200 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1728514800 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1728428400 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1728342000 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1728255600 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1727996400 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1727910000 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1727823600 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1727737200 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1727650800 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1727391600 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1727305200 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1727218800 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1727132400 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1727046000 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1726786800 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1726700400 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1726614000 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1726527600 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1726441200 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1726182000 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1726095600 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1726009200 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1725922800 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1725836400 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
1725577200 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.