ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
QV Equities Limited

QV Equities Limited (QVE)

0.935
0.00
(0.00%)
Closed December 05 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26-0.02-2.09424083770.9550.9550.9252865020.93759076DE
520.0758.720930232560.861.0050.8552555890.94196706DE
156-0.09-8.780487804881.0251.0750.852107100.94842394DE
260-0.095-9.223300970871.031.0750.612478230.92512333DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17333532000.93500.000.9350.9350.9350
17332668000.93500.000.9350.9350.9350
17331804000.93500.000.9350.9350.9350
17330940000.93500.000.9350.9350.9350
17328348000.93500.000.9350.9350.9350
17327484000.93500.000.9350.9350.9350
17326620000.93500.000.9350.9350.9350
17325756000.93500.000.9350.9350.9350
17324892000.93500.000.9350.9350.9350
17322300000.93500.000.9350.9350.9350
17321436000.93500.000.9350.9350.9350
17320572000.93500.000.9350.9350.9350
17319708000.93500.000.9350.9350.9350
17318844000.93500.000.9350.9350.9350
17316252000.93500.000.9350.9350.9350
17315388000.93500.000.9350.9350.9350
17314524000.93500.000.9350.9350.9350
17313660000.93500.000.9350.9350.9350
17312796000.93500.000.9350.9350.9350
17310204000.93500.000.9350.9350.9350
17309340000.93500.000.9350.9350.9350
17308476000.93500.000.9350.9350.9350
17307612000.93500.000.9350.9350.9350
17306748000.93500.000.9350.9350.9350
17304156000.93500.000.9350.9350.9350
17303292000.93500.000.9350.9350.9350
17302428000.93500.000.9350.9350.9350
17301564000.93500.000.9350.9350.9350
17300700000.93500.000.9350.9350.9350
17298108000.93500.000.9350.9350.9350
17297244000.93500.000.9350.9350.9350
17296380000.93500.000.9350.9350.9350
17295516000.93500.000.9350.9350.9350
17294652000.93500.000.9350.9350.9350
17292060000.93500.000.9350.9350.9350
17291196000.93500.000.9350.9350.9350
17290332000.93500.000.9350.9350.9350
17289468000.93500.000.9350.9350.9350
17288604000.93500.000.9350.9350.9350
17286012000.93500.000.9350.9350.9350
17285148000.93500.000.9350.9350.9350
17284284000.93500.000.9350.9350.9350
17283420000.93500.000.9350.9350.9350
17282556000.93500.000.9350.9350.9350
17279964000.93500.000.9350.9350.9350
17279100000.93500.000.9350.9350.9350
17278236000.93500.000.9350.9350.9350
17277372000.93500.000.9350.9350.9350
17276508000.93500.000.9350.9350.9350
17273916000.93500.000.9350.9350.9350
17273052000.93500.000.9350.9350.9350
17272188000.93500.000.9350.9350.9350
17271324000.93500.000.9350.9350.9350
17270460000.93500.000.9350.9350.9350
17267868000.93500.000.9350.9350.9350
17267004000.93500.000.9350.9350.9350
17266140000.93500.000.9350.9350.9350
17265276000.93500.000.9350.9350.9350
17264412000.93500.000.9350.9350.9350
17261820000.93500.000.9350.9350.9350
17260956000.93500.000.9350.9350.9350
17260092000.93500.000.9350.9350.9350
17259228000.93500.000.9350.9350.9350
17258364000.93500.000.9350.9350.9350
17255772000.93500.000.9350.9350.9350

Your Recent History

Delayed Upgrade Clock