QV Equities Historical Data - QVE

Company Name	Stock Ticker Symbol	Market	Type
QV Equities Limited	QVE	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.97	01:45:31

Open Price	Low Price	High Price	Close Price	Prev Close
0.975	0.97	0.975		0.97

QVE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.97	0.98	0.965	0.971319	151,680	0.00	0.00%
1 Month	0.985	0.99	0.96	0.975283	187,027	-0.015	-1.52%
3 Months	0.955	1.005	0.91	0.961978	279,804	0.015	1.57%
6 Months	0.865	1.005	0.855	0.929658	225,875	0.105	12.14%
1 Year	0.945	1.005	0.85	0.932607	281,844	0.025	2.65%
3 Years	1.01	1.075	0.85	0.963935	219,562	-0.04	-3.96%
5 Years	1.05	1.075	0.61	0.935364	247,160	-0.08	-7.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.97	-0.01	-1.02%	0.975	0.975	0.97	174,443
Apr 30 2024	0.98	0.005	0.51%	0.975	0.98	0.975	135,217
Apr 29 2024	0.975	0.01	1.04%	0.97	0.975	0.97	119,218
Apr 26 2024	0.965	-0.005	-0.52%	0.97	0.97	0.965	229,660
Apr 24 2024	0.97	0.00	0.00%	0.97	0.975	0.97	122,623
Apr 23 2024	0.97	0.005	0.52%	0.97	0.9725	0.97	90,275
Apr 22 2024	0.965	0.005	0.52%	0.97	0.97	0.965	174,164
Apr 19 2024	0.96	-0.01	-1.03%	0.97	0.97	0.96	97,828
Apr 18 2024	0.97	0.00	0.00%	0.97	0.97	0.965	89,914
Apr 17 2024	0.97	0.00	0.00%	0.965	0.97	0.965	138,034
Apr 16 2024	0.97	0.00	0.00%	0.975	0.975	0.97	144,682
Apr 15 2024	0.97	-0.005	-0.51%	0.975	0.98	0.97	73,207
Apr 12 2024	0.975	-0.005	-0.51%	0.98	0.98	0.975	306,404
Apr 11 2024	0.98	-0.005	-0.51%	0.985	0.985	0.98	184,102
Apr 10 2024	0.985	0.005	0.51%	0.99	0.99	0.985	170,021
Apr 09 2024	0.98	0.00	0.00%	0.985	0.985	0.98	181,416
Apr 08 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0.00
Apr 05 2024	0.98	0.00	0.00%	0.98	0.98	0.975	216,428
Apr 04 2024	0.98	0.00	0.00%	0.98	0.985	0.98	612,419
Apr 03 2024	0.98	-0.01	-1.01%	0.985	0.985	0.98	280,875
Apr 02 2024	0.99	-0.005	-0.50%	0.99	0.99	0.985	291,840