ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BetaShares Capital Limited

BetaShares Capital Limited (QPON)

26.06
0.00
(0.00%)
Closed March 11 1:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174158370026.06-0.01-0.0426.0626.0626.0454168
174132450026.070.010.0426.0626.0726.04122170
174123810026.060.020.0826.0526.0626.04120986
174115170026.0400.0026.0626.0626.0364122
174106530026.0400.0026.0626.0626.03125638
174097890026.04-0.1-0.3826.0526.0626.0471515
174071970026.140.010.0426.1426.1526.11107304
174063330026.13-0.01-0.0426.1226.1426.1176827
174054690026.140.010.0426.1426.1426.1188902
174046050026.1300.0026.1326.1426.11193360
174037410026.130.030.1126.126.1326.178300
174011490026.100.0026.0926.1226.0957984
174002850026.10.020.0826.0726.126.07108991
173994210026.08-0.01-0.0426.0926.0926.0772099
173985570026.0900.0026.0926.0926.0796240
173976930026.0900.0026.0726.0926.07103962
173951010026.090.010.0426.0726.0926.0747092
173942370026.080.010.0426.0626.0826.0696820
173933730026.070.020.0826.0526.0726.0542579
173925090026.05-0.01-0.0426.0726.0726.0494438
173916450026.06-0.01-0.0426.0426.0726.0446610
173890530026.070.050.1926.0426.0726.03141317
173881890026.020.020.0826.0326.0426.0287775
173873250026-0.01-0.0426.0226.0426249792
173864610026.010.020.082626.022676736
173855970025.99-0.09-0.352626.0125.9885955
173830050026.080.010.0426.0926.1126.07153501
173821410026.07-0.01-0.0426.126.126.07102395
173812770026.080.010.0426.0826.126.0762245
173804130026.0700.0026.0726.0926.0648543
173769570026.0700.0026.0726.0826.06151630
173760930026.070.020.0826.0426.0726.0448524
173752290026.0500.0026.0526.0626.0379106
173743650026.0500.0026.0626.0626.04105178
173735010026.0500.0026.0426.0526.0370412
173709090026.050.010.0426.0426.0526.03401808
173700450026.040.020.0826.0426.0426.0252347
173691810026.0200.002626.0326110167
173683170026.02-0.01-0.0426.0126.0326126450
173674530026.030.030.1226.0226.0326216517
17364861002600.0026.0126.022677439
1736399700260.030.1225.992625.97296806
173631330025.9700.0026.0126.0125.97225865
173622690025.97-0.02-0.0825.982625.9786516
173614050025.9900.00262625.98155561
173588130025.990.020.0825.9925.9925.9776801
173579490025.97-0.11-0.42262625.9665364
173561766026.08-0.01-0.0426.126.126.0726410
173553570026.090.010.0426.0826.0926.0739500
173527650026.080.030.1226.0826.0826.0628868
173501406026.05-0.02-0.0826.0626.0826.05109499
173493090026.070.040.1526.0526.0726.05154801
173467170026.030.010.0426.0426.0526.03244341
173458530026.02-0.02-0.0826.0526.0526.01106908
173449890026.040.010.0426.0426.0526.02785528
173441250026.0300.0026.0326.0426.02740797
173432610026.030.020.0826.0326.0326.01304876
173406690026.0100.002626.0326395074
173398050026.0100.002626.0125.99140278
173389410026.010.010.042626.0125.98115763