BetaShares Capital Limited (QPON)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 26.06 | -0.01 | -0.04 | 26.06 | 26.06 | 26.04 | 54168 |
| 1741324500 | 26.07 | 0.01 | 0.04 | 26.06 | 26.07 | 26.04 | 122170 |
| 1741238100 | 26.06 | 0.02 | 0.08 | 26.05 | 26.06 | 26.04 | 120986 |
| 1741151700 | 26.04 | 0 | 0.00 | 26.06 | 26.06 | 26.03 | 64122 |
| 1741065300 | 26.04 | 0 | 0.00 | 26.06 | 26.06 | 26.03 | 125638 |
| 1740978900 | 26.04 | -0.1 | -0.38 | 26.05 | 26.06 | 26.04 | 71515 |
| 1740719700 | 26.14 | 0.01 | 0.04 | 26.14 | 26.15 | 26.11 | 107304 |
| 1740633300 | 26.13 | -0.01 | -0.04 | 26.12 | 26.14 | 26.11 | 76827 |
| 1740546900 | 26.14 | 0.01 | 0.04 | 26.14 | 26.14 | 26.11 | 88902 |
| 1740460500 | 26.13 | 0 | 0.00 | 26.13 | 26.14 | 26.11 | 193360 |
| 1740374100 | 26.13 | 0.03 | 0.11 | 26.1 | 26.13 | 26.1 | 78300 |
| 1740114900 | 26.1 | 0 | 0.00 | 26.09 | 26.12 | 26.09 | 57984 |
| 1740028500 | 26.1 | 0.02 | 0.08 | 26.07 | 26.1 | 26.07 | 108991 |
| 1739942100 | 26.08 | -0.01 | -0.04 | 26.09 | 26.09 | 26.07 | 72099 |
| 1739855700 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.07 | 96240 |
| 1739769300 | 26.09 | 0 | 0.00 | 26.07 | 26.09 | 26.07 | 103962 |
| 1739510100 | 26.09 | 0.01 | 0.04 | 26.07 | 26.09 | 26.07 | 47092 |
| 1739423700 | 26.08 | 0.01 | 0.04 | 26.06 | 26.08 | 26.06 | 96820 |
| 1739337300 | 26.07 | 0.02 | 0.08 | 26.05 | 26.07 | 26.05 | 42579 |
| 1739250900 | 26.05 | -0.01 | -0.04 | 26.07 | 26.07 | 26.04 | 94438 |
| 1739164500 | 26.06 | -0.01 | -0.04 | 26.04 | 26.07 | 26.04 | 46610 |
| 1738905300 | 26.07 | 0.05 | 0.19 | 26.04 | 26.07 | 26.03 | 141317 |
| 1738818900 | 26.02 | 0.02 | 0.08 | 26.03 | 26.04 | 26.02 | 87775 |
| 1738732500 | 26 | -0.01 | -0.04 | 26.02 | 26.04 | 26 | 249792 |
| 1738646100 | 26.01 | 0.02 | 0.08 | 26 | 26.02 | 26 | 76736 |
| 1738559700 | 25.99 | -0.09 | -0.35 | 26 | 26.01 | 25.98 | 85955 |
| 1738300500 | 26.08 | 0.01 | 0.04 | 26.09 | 26.11 | 26.07 | 153501 |
| 1738214100 | 26.07 | -0.01 | -0.04 | 26.1 | 26.1 | 26.07 | 102395 |
| 1738127700 | 26.08 | 0.01 | 0.04 | 26.08 | 26.1 | 26.07 | 62245 |
| 1738041300 | 26.07 | 0 | 0.00 | 26.07 | 26.09 | 26.06 | 48543 |
| 1737695700 | 26.07 | 0 | 0.00 | 26.07 | 26.08 | 26.06 | 151630 |
| 1737609300 | 26.07 | 0.02 | 0.08 | 26.04 | 26.07 | 26.04 | 48524 |
| 1737522900 | 26.05 | 0 | 0.00 | 26.05 | 26.06 | 26.03 | 79106 |
| 1737436500 | 26.05 | 0 | 0.00 | 26.06 | 26.06 | 26.04 | 105178 |
| 1737350100 | 26.05 | 0 | 0.00 | 26.04 | 26.05 | 26.03 | 70412 |
| 1737090900 | 26.05 | 0.01 | 0.04 | 26.04 | 26.05 | 26.03 | 401808 |
| 1737004500 | 26.04 | 0.02 | 0.08 | 26.04 | 26.04 | 26.02 | 52347 |
| 1736918100 | 26.02 | 0 | 0.00 | 26 | 26.03 | 26 | 110167 |
| 1736831700 | 26.02 | -0.01 | -0.04 | 26.01 | 26.03 | 26 | 126450 |
| 1736745300 | 26.03 | 0.03 | 0.12 | 26.02 | 26.03 | 26 | 216517 |
| 1736486100 | 26 | 0 | 0.00 | 26.01 | 26.02 | 26 | 77439 |
| 1736399700 | 26 | 0.03 | 0.12 | 25.99 | 26 | 25.97 | 296806 |
| 1736313300 | 25.97 | 0 | 0.00 | 26.01 | 26.01 | 25.97 | 225865 |
| 1736226900 | 25.97 | -0.02 | -0.08 | 25.98 | 26 | 25.97 | 86516 |
| 1736140500 | 25.99 | 0 | 0.00 | 26 | 26 | 25.98 | 155561 |
| 1735881300 | 25.99 | 0.02 | 0.08 | 25.99 | 25.99 | 25.97 | 76801 |
| 1735794900 | 25.97 | -0.11 | -0.42 | 26 | 26 | 25.96 | 65364 |
| 1735617660 | 26.08 | -0.01 | -0.04 | 26.1 | 26.1 | 26.07 | 26410 |
| 1735535700 | 26.09 | 0.01 | 0.04 | 26.08 | 26.09 | 26.07 | 39500 |
| 1735276500 | 26.08 | 0.03 | 0.12 | 26.08 | 26.08 | 26.06 | 28868 |
| 1735014060 | 26.05 | -0.02 | -0.08 | 26.06 | 26.08 | 26.05 | 109499 |
| 1734930900 | 26.07 | 0.04 | 0.15 | 26.05 | 26.07 | 26.05 | 154801 |
| 1734671700 | 26.03 | 0.01 | 0.04 | 26.04 | 26.05 | 26.03 | 244341 |
| 1734585300 | 26.02 | -0.02 | -0.08 | 26.05 | 26.05 | 26.01 | 106908 |
| 1734498900 | 26.04 | 0.01 | 0.04 | 26.04 | 26.05 | 26.02 | 785528 |
| 1734412500 | 26.03 | 0 | 0.00 | 26.03 | 26.04 | 26.02 | 740797 |
| 1734326100 | 26.03 | 0.02 | 0.08 | 26.03 | 26.03 | 26.01 | 304876 |
| 1734066900 | 26.01 | 0 | 0.00 | 26 | 26.03 | 26 | 395074 |
| 1733980500 | 26.01 | 0 | 0.00 | 26 | 26.01 | 25.99 | 140278 |
| 1733894100 | 26.01 | 0.01 | 0.04 | 26 | 26.01 | 25.98 | 115763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
