News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 16.9 | 0.19 | 1.14 | 16.82 | 16.94 | 16.82 | 42252 |
| 1732166100 | 16.71 | -0.02 | -0.12 | 16.8 | 16.8 | 16.69 | 37855 |
| 1732079700 | 16.73 | -0.18 | -1.06 | 16.83 | 16.84 | 16.7 | 48627 |
| 1731993300 | 16.91 | 0.18 | 1.08 | 16.7 | 16.955 | 16.7 | 18024 |
| 1731906900 | 16.73 | 0.14 | 0.84 | 16.579999 | 16.739999 | 16.55 | 21349 |
| 1731647700 | 16.59 | 0.1 | 0.61 | 16.54 | 16.62 | 16.54 | 30367 |
| 1731561300 | 16.489999 | 0.06 | 0.37 | 16.51 | 16.51 | 16.43 | 26983 |
| 1731474900 | 16.43 | -0.12 | -0.73 | 16.51 | 16.51 | 16.34 | 54489 |
| 1731388500 | 16.55 | -0.01 | -0.06 | 16.54 | 16.57 | 16.5 | 33302 |
| 1731302100 | 16.559999 | -0.17 | -1.02 | 16.64 | 16.64 | 16.535 | 89289 |
| 1731042900 | 16.73 | 0.19 | 1.15 | 16.76 | 16.76 | 16.69 | 32017 |
| 1730956500 | 16.54 | 0.07 | 0.43 | 16.54 | 16.579999 | 16.43 | 20899 |
| 1730870100 | 16.469999 | 0.12 | 0.73 | 16.5 | 16.535 | 16.43 | 32910 |
| 1730783700 | 16.35 | -0.1 | -0.61 | 16.43 | 16.43 | 16.309999 | 39359 |
| 1730697300 | 16.45 | 0.08 | 0.49 | 16.46 | 16.46 | 16.36 | 23999 |
| 1730438100 | 16.37 | -0.06 | -0.37 | 16.35 | 16.37 | 16.25 | 31484 |
| 1730351700 | 16.43 | -0.04 | -0.24 | 16.51 | 16.51 | 16.39 | 33120 |
| 1730265300 | 16.469999 | -0.17 | -1.02 | 16.67 | 16.67 | 16.469999 | 31156 |
| 1730178900 | 16.64 | 0.03 | 0.18 | 16.67 | 16.7 | 16.64 | 14636 |
| 1730092500 | 16.61 | 0.02 | 0.12 | 16.629999 | 16.629999 | 16.57 | 47463 |
| 1729833300 | 16.59 | -0.03 | -0.18 | 16.59 | 16.66 | 16.59 | 30886 |
| 1729746900 | 16.62 | 0.04 | 0.24 | 16.59 | 16.67 | 16.55 | 44931 |
| 1729660500 | 16.579999 | 0.01 | 0.06 | 16.62 | 16.629999 | 16.55 | 46713 |
| 1729574100 | 16.57 | -0.25 | -1.49 | 16.76 | 16.76 | 16.55 | 38911 |
| 1729487700 | 16.82 | 0.14 | 0.84 | 16.8 | 16.84 | 16.78 | 51452 |
| 1729228500 | 16.68 | -0.15 | -0.89 | 16.8 | 16.8 | 16.66 | 25651 |
| 1729142100 | 16.83 | 0.1 | 0.60 | 16.97 | 16.97 | 16.8 | 43689 |
| 1729055700 | 16.73 | -0.04 | -0.24 | 16.71 | 16.76 | 16.67 | 19810 |
| 1728969300 | 16.77 | 0.15 | 0.90 | 16.68 | 16.79 | 16.68 | 37204 |
| 1728882900 | 16.62 | 0.07 | 0.42 | 16.62 | 16.66 | 16.579999 | 28244 |
| 1728623700 | 16.55 | 0.01 | 0.06 | 16.54 | 16.579999 | 16.52 | 26211 |
| 1728537300 | 16.54 | 0.06 | 0.36 | 16.59 | 16.61 | 16.53 | 19826 |
| 1728450900 | 16.48 | -0.03 | -0.18 | 16.579999 | 16.579999 | 16.469999 | 28731 |
| 1728364500 | 16.51 | -0.07 | -0.42 | 16.6 | 16.64 | 16.48 | 8544 |
| 1728278100 | 16.579999 | 0.13 | 0.79 | 16.54 | 16.6 | 16.48 | 27326 |
| 1728022500 | 16.45 | -0.12 | -0.72 | 16.54 | 16.54 | 16.399999 | 13927 |
| 1727936100 | 16.57 | -0.01 | -0.06 | 16.579999 | 16.629999 | 16.57 | 35751 |
| 1727849700 | 16.579999 | 0.01 | 0.06 | 16.59 | 16.629999 | 16.54 | 30221 |
| 1727763300 | 16.57 | -0.16 | -0.96 | 16.73 | 16.73 | 16.53 | 42554 |
| 1727676900 | 16.73 | 0.1 | 0.60 | 16.649999 | 16.79 | 16.649999 | 37825 |
| 1727417700 | 16.629999 | 0.06 | 0.36 | 16.62 | 16.629999 | 16.59 | 50505 |
| 1727331300 | 16.57 | 0.15 | 0.91 | 16.559999 | 16.6 | 16.51 | 83331 |
| 1727244900 | 16.42 | -0.03 | -0.18 | 16.55 | 16.55 | 16.42 | 18392 |
| 1727158500 | 16.45 | 0 | 0.00 | 16.469999 | 16.5 | 16.379999 | 28604 |
| 1727072100 | 16.45 | -0.1 | -0.60 | 16.5 | 16.5 | 16.379999 | 26770 |
| 1726812900 | 16.55 | 0 | 0.00 | 16.62 | 16.64 | 16.55 | 29570 |
| 1726726500 | 16.55 | 0.15 | 0.91 | 16.35 | 16.57 | 16.35 | 68549 |
| 1726640100 | 16.399999 | -0.01 | -0.06 | 16.41 | 16.46 | 16.37 | 31659 |
| 1726553700 | 16.41 | 0.04 | 0.24 | 16.469999 | 16.469999 | 16.39 | 35616 |
| 1726467300 | 16.37 | 0.07 | 0.43 | 16.39 | 16.399999 | 16.35 | 27781 |
| 1726208100 | 16.3 | 0.05 | 0.31 | 16.329999 | 16.379999 | 16.28 | 28444 |
| 1726121700 | 16.25 | 0.22 | 1.37 | 16.1 | 16.26 | 16.09 | 46851 |
| 1726035300 | 16.03 | -0.08 | -0.50 | 16.09 | 16.12 | 16 | 34381 |
| 1725948900 | 16.11 | 0.06 | 0.37 | 16.21 | 16.21 | 16.1 | 26389 |
| 1725862500 | 16.05 | -0.03 | -0.19 | 15.96 | 16.07 | 15.9 | 30436 |
| 1725603300 | 16.079999 | 0.07 | 0.44 | 15.96 | 16.12 | 15.96 | 31881 |
| 1725516900 | 16.01 | 0.08 | 0.50 | 15.89 | 16.03 | 15.89 | 30942 |
| 1725430500 | 15.93 | -0.29 | -1.79 | 16.1 | 16.1 | 15.89 | 13222 |
| 1725344100 | 16.219999 | -0.02 | -0.12 | 16.23 | 16.254999 | 16.19 | 47460 |
| 1725257700 | 16.239999 | 0.08 | 0.50 | 16.14 | 16.239999 | 16.1 | 89059 |
| 1724998500 | 16.16 | 0.08 | 0.50 | 16.11 | 16.17 | 16.11 | 29433 |
| 1724912100 | 16.079999 | 0.01 | 0.06 | 16.04 | 16.09 | 16.03 | 59828 |
| 1724825700 | 16.07 | -0.02 | -0.12 | 16.1 | 16.1 | 15.99 | 49092 |
| 1724739300 | 16.09 | -0.01 | -0.06 | 16.2 | 16.2 | 16.079999 | 52206 |
| 1724652900 | 16.1 | 0.13 | 0.81 | 16.059999 | 16.1 | 16.01 | 52988 |
| 1724393700 | 15.97 | -0.05 | -0.31 | 15.99 | 15.99 | 15.93 | 19966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
