QMS Media (QMS) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
QMS Media Limited (QMS)
QMS Media Limited (QMS) Trades

QMS Media Limited (QMS)

1.23

0.00

(0.00%)

Closed April 21 2:00AM

Delayed by 20 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 15,059

Neutral: 406

Sell: 20,976

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:57:37	21.84	200		Buy	21.83	21.84		36,441	88	TSX
13:53:19	21.81	300		Buy	21.76	21.81		36,241	87	TSX
13:33:19	21.74	300		Sell	21.74	21.75		35,941	86	TSX
13:33:19	21.74	100		Buy	21.69	21.75		35,641	85	TSX
13:25:54	21.73	100		Sell	21.73	21.75		35,541	84	TSX
13:13:37	21.81	100		Buy	21.79	21.81		35,441	83	TSX
13:13:03	21.80	600		Buy	21.76	21.80		35,341	82	TSX
13:09:22	21.86	5,000		Sell	21.86	21.91		34,741	81	TSX
13:09:22	21.87	100		Sell	21.86	21.91		29,741	80	TSX
13:05:55	21.93	200		Buy	21.89	21.94		29,641	79	TSX
13:05:55	21.93	100		Buy	21.89	21.94		29,441	78	TSX
13:05:25	21.90	100		Sell	21.89	21.96		29,341	77	TSX
13:05:25	21.90	100		Sell	21.89	21.96		29,241	76	TSX
13:04:03	21.84	300		Buy	21.82	21.84		29,141	75	TSX
12:58:23	21.73	300		Buy	21.72	21.73		28,841	74	TSX
12:55:19	21.68	1		Sell	21.66	21.73		28,541	73	TSX
12:49:10	21.60	700		Sell	21.60	21.61		28,540	72	TSX
12:49:10	21.60	100		Sell	21.60	21.61		27,840	71	TSX
12:49:06	21.61	100		Buy	21.60	21.61		27,740	70	TSX
12:45:39	21.60	20		Buy	21.57	21.60		27,640	69	TSX
12:45:32	21.59	300		Buy	21.55	21.59		27,620	68	TSX
12:43:35	21.56	3,700		Buy	21.52	21.56		27,320	67	TSX
12:39:28	21.49	300		Buy	21.47	21.49		23,620	66	TSX
12:28:24	21.50	100		Buy	21.48	21.50		23,320	65	TSX
12:28:14	21.49	500		Buy	21.47	21.49		23,220	64	TSX
12:28:03	21.47	100		Sell	21.47	21.49		22,720	63	TSX
12:28:03	21.47	100		Sell	21.47	21.49		22,620	62	TSX
12:28:03	21.47	100		Sell	21.47	21.49		22,520	61	TSX
12:15:44	21.40	100		Sell	21.39	21.43		22,420	60	TSX
12:06:04	21.46	500		Buy	21.42	21.46		22,320	59	TSX
11:58:56	21.41	500		Sell	21.41	21.42		21,820	58	TSX
11:52:55	21.42	300		Sell	21.42	21.43		21,320	57	TSX
11:51:57	21.42	300		Sell	21.42	21.44		21,020	56	TSX
11:27:17	21.34	300		Sell	21.34	21.39		20,720	55	TSX
11:25:15	21.37	100		Sell	21.37	21.38		20,420	54	TSX
11:24:58	21.38	500		Buy	21.37	21.38		20,320	53	TSX
11:18:01	21.38	200		Sell	21.38	21.39		19,820	52	TSX
11:17:55	21.38	100		Sell	21.38	21.40		19,620	51	TSX
10:39:47	21.28	100		Sell	21.27	21.33		19,520	50	TSX
10:35:24	21.29	500		Sell	21.29	21.34		19,420	49	TSX
10:31:25	21.30	20		Buy	21.25	21.31		18,920	48	TSX
10:29:38	21.30	100		Sell	21.30	21.34		18,900	47	TSX
10:25:48	21.35	800		Buy	21.33	21.35		18,800	46	TSX
10:25:29	21.36	100		Sell	21.35	21.42		18,000	45	TSX
10:24:22	21.39	300		Sell	21.39	21.40		17,900	44	TSX
10:23:08	21.38	1		Buy	21.35	21.39		17,600	43	TSX
10:23:05	21.39	100		Sell	21.39	21.42		17,599	42	TSX
10:21:02	21.45	1		Buy	21.40	21.47		17,499	41	TSX
10:20:00	21.47	200		Sell	21.47	21.52		17,498	40	TSX
10:15:08	21.51	15		Buy	21.48	21.52		17,298	39	TSX
10:15:03	21.51	200		Sell	21.51	21.55		17,283	38	TSX
10:13:50	21.55	900		Sell	21.55	21.56		17,083	37	TSX
10:13:50	21.55	100		Sell	21.55	21.56		16,183	36	TSX
10:13:50	21.55	50		Sell	21.55	21.56		16,083	35	TSX
10:13:50	21.55	100		Sell	21.55	21.56		16,033	34	TSX
10:13:34	21.55	3,200		Sell	21.55	21.56		15,933	33	TSX
10:04:17	21.64	100		Sell	21.61	21.68		12,733	32	TSX
10:04:17	21.63	300		Sell	21.63	21.68		12,633	31	TSX
10:02:47	21.67	100		Buy	21.62	21.68		12,333	30	TSX
10:02:02	21.69	100		Buy	21.64	21.70		12,233	29	TSX
10:01:03	21.67	100		Sell	21.66	21.71		12,133	28	TSX
09:58:40	21.66	100		Buy	21.64	21.66		12,033	27	TSX
09:57:09	21.65	100		Sell	21.64	21.68		11,933	26	TSX
09:50:08	21.53	300		Sell	21.53	21.55		11,833	25	TSX
09:48:52	21.55	100		Sell	21.55	21.57		11,533	24	TSX
09:48:52	21.55	3,200		Sell	21.55	21.57		11,433	23	TSX
09:47:20	21.61	100		Buy	21.59	21.61		8,233	22	TSX
09:43:31	21.55	200		Buy	21.54	21.55		8,133	21	TSX
09:42:14	21.56	700		Sell	21.56	21.59		7,933	20	TSX
09:39:38	21.58	1		Buy	21.53	21.60		7,233	19	TSX
09:37:58	21.65	1,200		Buy	21.64	21.65		7,232	18	TSX
09:37:57	21.65	40		Sell	21.64	21.67		6,032	17	TSX
09:37:38	21.67	800		Sell	21.67	21.69		5,992	16	TSX
09:37:02	21.70	100		Buy	21.68	21.70		5,192	15	TSX
09:35:51	21.63	2,000		Buy	21.62	21.63		5,092	14	TSX
09:34:31	21.63	400		Buy	21.62	21.63		3,092	13	TSX
09:34:21	21.63	1,600		Buy	21.61	21.63		2,692	12	TSX
09:32:32	21.64	500		Sell	21.64	21.66		1,092	11	TSX
09:31:37	21.63	85		Sell	21.62	21.67		592	10	TSX
09:31:02	21.63	100		Buy	21.60	21.63		507	9	TSX
09:30:08	21.65	1		Buy	21.60	21.66		407	8	TSX
09:30:00	21.74	15			21.73	21.73		406	7	TSX
09:30:00	21.74	40			21.73	21.73		391	6	TSX
09:30:00	21.74	1			21.73	21.73		351	5	TSX
09:30:00	21.74	50			21.73	21.73		350	4	TSX
09:30:00	21.73	100			21.73	21.73		300	3	TSX
09:30:00	21.73	100			21.73	21.73		200	2	TSX
09:30:00	21.73	100			21.73	21.73		100	1	TSX

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:22:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:22:24] Language: en-US
OKAY: [14:22:24] Cookies are enabled
OKAY: [14:22:24] Browser supports RequestAnimationFrame
OKAY: [14:22:24] Browser supports the WebScoket API
INFO: [14:22:24] Starting session (trades) for guest
INFO: [14:22:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:22:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AQMS
- feedSymbol = ASX%5EQMS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:22:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:22:25] Streamer WS Hostname: 5617fe004486
INFO: [14:22:25] Starting the trades app
INFO: [14:22:25] [START]: Symbol loook up for ASX^QMS
INFO: [14:22:25] [FINSH]: Symbol loook up for ASX^QMS
INFO: [14:22:25] Loaded configuration for trades
INFO: [14:22:25] Creating trades table...
INFO: [14:22:25] Starting trades table for TSX:BITI without montage
INFO: [14:22:25] lo-streamer/1/dist-swarm
INFO: [14:22:25] lo-streamer/1/dist-swarm
INFO: [14:22:25] lo-streamer/1/dist-swarm
INFO: [14:22:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:22:24] Language: en-US
OKAY: [14:22:24] Cookies are enabled
OKAY: [14:22:24] Browser supports RequestAnimationFrame
OKAY: [14:22:24] Browser supports the WebScoket API
INFO: [14:22:24] Starting session (trades) for guest
INFO: [14:22:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:22:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AQMS
- feedSymbol = ASX%5EQMS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:22:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:22:25] Streamer WS Hostname: 5617fe004486
INFO: [14:22:25] Starting the trades app
INFO: [14:22:25] [START]: Symbol loook up for ASX^QMS
INFO: [14:22:25] [FINSH]: Symbol loook up for ASX^QMS
INFO: [14:22:25] Loaded configuration for trades
INFO: [14:22:25] Creating trades table...
INFO: [14:22:25] Starting trades table for TSX:BITI without montage
INFO: [14:22:25] lo-streamer/1/dist-swarm
INFO: [14:22:25] lo-streamer/1/dist-swarm
INFO: [14:22:25] lo-streamer/1/dist-swarm