Register to chat with like-minded investors on our interactive forums.
QMAX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 26.55 | 0.00 | 0.00% | 26.54 | 26.55 | 26.54 | 60 |
| Jun 06 2024 | 26.55 | 0.35 | 1.34% | 26.55 | 26.55 | 26.55 | 2,933 |
| Jun 05 2024 | 26.20 | 0.15 | 0.58% | 26.19 | 26.25 | 26.19 | 1,107 |
| Jun 04 2024 | 26.05 | -0.04 | -0.15% | 26.05 | 26.05 | 26.05 | 3 |
| Jun 03 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 2 |
| May 31 2024 | 26.09 | -0.22 | -0.84% | 26.17 | 26.17 | 25.99 | 3,446 |
| May 30 2024 | 26.31 | 0.09 | 0.34% | 26.33 | 26.33 | 26.27 | 740 |
| May 29 2024 | 26.22 | 0.00 | 0.00% | 26.22 | 26.22 | 26.22 | 0 |
| May 28 2024 | 26.22 | -0.15 | -0.57% | 26.27 | 26.27 | 26.19 | 1,266 |
| May 27 2024 | 26.37 | 0.08 | 0.30% | 26.37 | 26.37 | 26.37 | 4 |
| May 24 2024 | 26.29 | -0.09 | -0.34% | 26.20 | 26.34 | 26.20 | 2,441 |
| May 23 2024 | 26.38 | 0.35 | 1.34% | 26.30 | 26.41 | 26.30 | 3,634 |
| May 22 2024 | 26.03 | -0.07 | -0.27% | 26.11 | 26.11 | 26.03 | 50 |
| May 21 2024 | 26.10 | 0.24 | 0.91% | 26.10 | 26.10 | 26.10 | 9 |
| May 20 2024 | 25.865 | -0.09 | -0.33% | 25.92 | 25.92 | 25.85 | 874 |
| May 17 2024 | 25.95 | 0.11 | 0.43% | 25.95 | 25.98 | 25.935 | 985 |
| May 16 2024 | 25.84 | -0.19 | -0.73% | 25.88 | 25.88 | 25.82 | 1,933 |
| May 15 2024 | 26.03 | -0.14 | -0.53% | 26.17 | 26.17 | 26.02 | 2,487 |
| May 14 2024 | 26.17 | 0.06 | 0.23% | 26.16 | 26.17 | 26.09 | 52 |
| May 13 2024 | 26.11 | 0.06 | 0.23% | 26.10 | 26.15 | 26.10 | 505 |
| May 10 2024 | 26.05 | -0.15 | -0.57% | 26.08 | 26.08 | 26.05 | 1,206 |
| May 09 2024 | 26.20 | 0.11 | 0.42% | 26.21 | 26.22 | 26.13 | 1,838 |
| May 08 2024 | 26.09 | 0.14 | 0.54% | 26.18 | 26.18 | 26.09 | 164 |
| May 07 2024 | 25.95 | 0.15 | 0.58% | 25.89 | 26.07 | 25.88 | 9,243 |
| May 06 2024 | 25.80 | -0.06 | -0.23% | 25.90 | 25.90 | 25.80 | 326 |
| May 03 2024 | 25.86 | 0.09 | 0.35% | 25.88 | 25.88 | 25.85 | 808 |
| May 02 2024 | 25.77 | -0.18 | -0.69% | 25.77 | 25.79 | 25.77 | 423 |
| May 01 2024 | 25.95 | -0.07 | -0.27% | 25.99 | 25.99 | 25.95 | 16 |
| Apr 30 2024 | 26.02 | 0.12 | 0.46% | 25.93 | 26.03 | 25.93 | 12 |
| Apr 29 2024 | 25.90 | 0.00 | 0.00% | 26.03 | 26.03 | 25.90 | 9,196 |
| Apr 26 2024 | 25.90 | 0.07 | 0.27% | 25.87 | 26.02 | 25.87 | 1,105 |
| Apr 24 2024 | 25.83 | 0.12 | 0.47% | 25.94 | 25.94 | 25.83 | 11,451 |
| Apr 23 2024 | 25.71 | 0.08 | 0.31% | 25.63 | 25.71 | 25.62 | 366 |
| Apr 22 2024 | 25.63 | -0.31 | -1.20% | 25.76 | 25.77 | 25.57 | 158 |
| Apr 19 2024 | 25.94 | -0.37 | -1.41% | 26.11 | 26.11 | 25.78 | 2,039 |
| Apr 18 2024 | 26.31 | -0.43 | -1.61% | 26.33 | 26.35 | 26.27 | 1,400 |
| Apr 17 2024 | 26.74 | 0.19 | 0.72% | 26.79 | 26.79 | 26.74 | 99 |
| Apr 16 2024 | 26.55 | -0.30 | -1.12% | 26.57 | 26.61 | 26.55 | 307 |
| Apr 15 2024 | 26.85 | -0.13 | -0.48% | 26.95 | 26.96 | 26.85 | 491 |
| Apr 12 2024 | 26.98 | 0.32 | 1.20% | 26.85 | 26.98 | 26.85 | 3,483 |
| Apr 11 2024 | 26.66 | 0.23 | 0.87% | 26.71 | 26.71 | 26.62 | 5,625 |
| Apr 10 2024 | 26.43 | 0.00 | 0.00% | 26.43 | 26.44 | 26.40 | 2,819 |
| Apr 09 2024 | 26.43 | -0.02 | -0.08% | 26.51 | 26.51 | 26.43 | 21 |
| Apr 08 2024 | 26.45 | 0.13 | 0.49% | 26.45 | 26.59 | 26.45 | 90 |
| Apr 05 2024 | 26.32 | -0.39 | -1.46% | 26.29 | 26.32 | 26.19 | 7,333 |
| Apr 04 2024 | 26.71 | -0.08 | -0.30% | 26.82 | 26.82 | 26.71 | 70 |
| Apr 03 2024 | 26.79 | -0.32 | -1.18% | 26.77 | 26.84 | 26.75 | 2,692 |
| Apr 02 2024 | 27.11 | -0.04 | -0.15% | 27.12 | 27.43 | 27.01 | 110 |
| Mar 28 2024 | 27.15 | -0.01 | -0.04% | 27.12 | 27.24 | 27.12 | 232 |
| Mar 27 2024 | 27.16 | 0.00 | 0.00% | 27.16 | 27.26 | 27.16 | 305 |
| Mar 26 2024 | 27.16 | 0.01 | 0.04% | 27.15 | 27.17 | 27.13 | 3,979 |
| Mar 25 2024 | 27.15 | 0.05 | 0.18% | 27.36 | 27.36 | 27.15 | 11,052 |
| Mar 22 2024 | 27.10 | 0.27 | 1.01% | 26.94 | 27.11 | 26.94 | 4,487 |
| Mar 21 2024 | 26.83 | 0.00 | 0.00% | 26.99 | 26.99 | 26.75 | 2,650 |
| Mar 20 2024 | 26.83 | 0.17 | 0.64% | 26.91 | 26.91 | 26.76 | 1,190 |
| Mar 19 2024 | 26.66 | 0.12 | 0.45% | 26.67 | 26.74 | 26.64 | 1,670 |
| Mar 18 2024 | 26.54 | -0.18 | -0.67% | 26.59 | 26.59 | 26.45 | 8,511 |
| Mar 15 2024 | 26.72 | 0.07 | 0.26% | 26.77 | 26.77 | 26.65 | 1,533 |
| Mar 14 2024 | 26.65 | -0.16 | -0.60% | 26.69 | 26.69 | 26.50 | 3,386 |
| Mar 13 2024 | 26.81 | 0.31 | 1.17% | 26.84 | 26.84 | 26.77 | 782 |
| Mar 12 2024 | 26.50 | 0.17 | 0.65% | 26.48 | 26.50 | 26.48 | 1,105 |
