Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | QMAX | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.43% | 25.95 | 02:12:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.95 | 25.935 | 25.98 | 25.95 | 25.84 |
QMAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QMAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 25.95 | 0.11 | 0.43% | 25.95 | 25.98 | 25.935 | 985 |
| May 16 2024 | 25.84 | -0.19 | -0.73% | 25.88 | 25.88 | 25.82 | 1,933 |
| May 15 2024 | 26.03 | -0.14 | -0.53% | 26.17 | 26.17 | 26.02 | 2,487 |
| May 14 2024 | 26.17 | 0.06 | 0.23% | 26.16 | 26.17 | 26.09 | 52 |
| May 13 2024 | 26.11 | 0.06 | 0.23% | 26.10 | 26.15 | 26.10 | 505 |
| May 10 2024 | 26.05 | -0.15 | -0.57% | 26.08 | 26.08 | 26.05 | 1,206 |
| May 09 2024 | 26.20 | 0.11 | 0.42% | 26.21 | 26.22 | 26.13 | 1,838 |
| May 08 2024 | 26.09 | 0.14 | 0.54% | 26.18 | 26.18 | 26.09 | 164 |
| May 07 2024 | 25.95 | 0.15 | 0.58% | 25.89 | 26.07 | 25.88 | 9,243 |
| May 06 2024 | 25.80 | -0.06 | -0.23% | 25.90 | 25.90 | 25.80 | 326 |
| May 03 2024 | 25.86 | 0.09 | 0.35% | 25.88 | 25.88 | 25.85 | 808 |
| May 02 2024 | 25.77 | -0.18 | -0.69% | 25.77 | 25.79 | 25.77 | 423 |
| May 01 2024 | 25.95 | -0.07 | -0.27% | 25.99 | 25.99 | 25.95 | 16 |
| Apr 30 2024 | 26.02 | 0.12 | 0.46% | 25.93 | 26.03 | 25.93 | 12 |
| Apr 29 2024 | 25.90 | 0.00 | 0.00% | 26.03 | 26.03 | 25.90 | 9,196 |
| Apr 26 2024 | 25.90 | 0.07 | 0.27% | 25.87 | 26.02 | 25.87 | 1,105 |
| Apr 24 2024 | 25.83 | 0.12 | 0.47% | 25.94 | 25.94 | 25.83 | 11,451 |
| Apr 23 2024 | 25.71 | 0.08 | 0.31% | 25.63 | 25.71 | 25.62 | 366 |
| Apr 22 2024 | 25.63 | -0.31 | -1.20% | 25.76 | 25.77 | 25.57 | 158 |
| Apr 19 2024 | 25.94 | -0.37 | -1.41% | 26.11 | 26.11 | 25.78 | 2,039 |
