ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

QMAX BetaShares Capital Limited

26.03
-0.14 (-0.53%)
May 15 2024 - Closed
Delayed by 20 minutes
Company Name Etf Ticker Symbol Market Type
BetaShares Capital Limited QMAX Australian Stock Exchange Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.14 -0.53% 26.03 02:12:00
Open Price Low Price High Price Close Price Prev Close
26.17 26.02 26.17 26.03 26.17
more quote information »

QMAX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

QMAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2024 26.17 0.06 0.23% 26.16 26.17 26.09 52
May 13 2024 26.11 0.06 0.23% 26.10 26.15 26.10 505
May 10 2024 26.05 -0.15 -0.57% 26.08 26.08 26.05 1,206
May 09 2024 26.20 0.11 0.42% 26.21 26.22 26.13 1,838
May 08 2024 26.09 0.14 0.54% 26.18 26.18 26.09 164
May 07 2024 25.95 0.15 0.58% 25.89 26.07 25.88 9,243
May 06 2024 25.80 -0.06 -0.23% 25.90 25.90 25.80 326
May 03 2024 25.86 0.09 0.35% 25.88 25.88 25.85 808
May 02 2024 25.77 -0.18 -0.69% 25.77 25.79 25.77 423
May 01 2024 25.95 -0.07 -0.27% 25.99 25.99 25.95 16
Apr 30 2024 26.02 0.12 0.46% 25.93 26.03 25.93 12
Apr 29 2024 25.90 0.00 0.00% 26.03 26.03 25.90 9,196
Apr 26 2024 25.90 0.07 0.27% 25.87 26.02 25.87 1,105
Apr 24 2024 25.83 0.12 0.47% 25.94 25.94 25.83 11,451
Apr 23 2024 25.71 0.08 0.31% 25.63 25.71 25.62 366
Apr 22 2024 25.63 -0.31 -1.20% 25.76 25.77 25.57 158
Apr 19 2024 25.94 -0.37 -1.41% 26.11 26.11 25.78 2,039
Apr 18 2024 26.31 -0.43 -1.61% 26.33 26.35 26.27 1,400
Apr 17 2024 26.74 0.19 0.72% 26.79 26.79 26.74 99
Apr 16 2024 26.55 -0.30 -1.12% 26.57 26.61 26.55 307
Apr 15 2024 26.85 -0.13 -0.48% 26.95 26.96 26.85 491
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock