Register for real-time alerts, custom portfolio, and market movers
QIP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.8025 | 0.04 | 2.41% | 1.785 | 1.81 | 1.785 | 3,069,430 |
| May 09 2024 | 1.76 | -0.01 | -0.56% | 1.775 | 1.78 | 1.75 | 893,757 |
| May 08 2024 | 1.77 | 0.08 | 4.73% | 1.775 | 1.81 | 1.77 | 1,634,215 |
| May 07 2024 | 1.69 | 0.02 | 1.20% | 1.675 | 1.69 | 1.67 | 445,679 |
| May 06 2024 | 1.67 | -0.01 | -0.60% | 1.68 | 1.685 | 1.67 | 194,048 |
| May 03 2024 | 1.68 | -0.01 | -0.59% | 1.715 | 1.715 | 1.67 | 281,746 |
| May 02 2024 | 1.69 | 0.03 | 1.81% | 1.675 | 1.71 | 1.675 | 118,887 |
| May 01 2024 | 1.66 | 0.04 | 2.47% | 1.72 | 1.74 | 1.60 | 393,735 |
| Apr 30 2024 | 1.62 | 0.04 | 2.53% | 1.575 | 1.64 | 1.55 | 342,630 |
| Apr 29 2024 | 1.58 | 0.05 | 2.93% | 1.49 | 1.585 | 1.48 | 124,194 |
| Apr 26 2024 | 1.535 | 0.02 | 1.32% | 1.525 | 1.535 | 1.52 | 38,903 |
| Apr 24 2024 | 1.515 | 0.00 | 0.33% | 1.495 | 1.535 | 1.495 | 59,105 |
| Apr 23 2024 | 1.51 | 0.01 | 1.00% | 1.50 | 1.51 | 1.49 | 32,990 |
| Apr 22 2024 | 1.495 | -0.05 | -2.92% | 1.52 | 1.52 | 1.45 | 179,202 |
| Apr 19 2024 | 1.54 | -0.06 | -3.45% | 1.535 | 1.58 | 1.50 | 95,478 |
| Apr 18 2024 | 1.595 | 0.00 | 0.00% | 1.595 | 1.595 | 1.595 | 22 |
| Apr 17 2024 | 1.595 | 0.00 | 0.00% | 1.60 | 1.61 | 1.595 | 141,425 |
| Apr 16 2024 | 1.595 | 0.03 | 2.24% | 1.56 | 1.60 | 1.54 | 108,166 |
| Apr 15 2024 | 1.56 | -0.02 | -0.95% | 1.56 | 1.595 | 1.56 | 81,871 |
| Apr 12 2024 | 1.575 | -0.03 | -1.56% | 1.60 | 1.61 | 1.575 | 59,104 |
| Apr 11 2024 | 1.60 | 0.00 | 0.00% | 1.58 | 1.605 | 1.58 | 74,664 |
| Apr 10 2024 | 1.60 | -0.01 | -0.62% | 1.61 | 1.61 | 1.58 | 228,354 |
| Apr 09 2024 | 1.61 | 0.02 | 1.26% | 1.59 | 1.61 | 1.59 | 158,333 |
| Apr 08 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| Apr 05 2024 | 1.59 | 0.00 | 0.00% | 1.58 | 1.59 | 1.58 | 45,321 |
| Apr 04 2024 | 1.59 | 0.01 | 0.63% | 1.57 | 1.595 | 1.565 | 91,259 |
| Apr 03 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.59 | 1.57 | 79,715 |
| Apr 02 2024 | 1.58 | -0.01 | -0.32% | 1.59 | 1.59 | 1.58 | 6,045 |
| Mar 28 2024 | 1.585 | 0.01 | 0.96% | 1.57 | 1.605 | 1.57 | 139,107 |
| Mar 27 2024 | 1.57 | -0.01 | -0.32% | 1.57 | 1.59 | 1.565 | 81,912 |
| Mar 26 2024 | 1.575 | 0.00 | 0.00% | 1.57 | 1.575 | 1.555 | 14,186 |
| Mar 25 2024 | 1.575 | 0.03 | 1.94% | 1.55 | 1.635 | 1.55 | 110,239 |
| Mar 22 2024 | 1.545 | 0.01 | 0.98% | 1.52 | 1.56 | 1.52 | 133,812 |
| Mar 21 2024 | 1.53 | 0.01 | 0.66% | 1.535 | 1.55 | 1.515 | 71,049 |
| Mar 20 2024 | 1.52 | 0.00 | 0.00% | 1.53 | 1.53 | 1.515 | 81,890 |
| Mar 19 2024 | 1.52 | -0.01 | -0.33% | 1.52 | 1.54 | 1.51 | 95,560 |
| Mar 18 2024 | 1.525 | 0.01 | 0.99% | 1.56 | 1.56 | 1.515 | 95,436 |
| Mar 15 2024 | 1.51 | -0.02 | -1.31% | 1.54 | 1.54 | 1.495 | 604,841 |
| Mar 14 2024 | 1.53 | -0.10 | -5.85% | 1.60 | 1.61 | 1.46 | 715,524 |
| Mar 13 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
| Mar 12 2024 | 1.625 | 0.24 | 16.91% | 1.53 | 1.65 | 1.53 | 943,651 |
| Mar 11 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.385 | 127,270 |
| Mar 08 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.40 | 1.38 | 38,455 |
| Mar 07 2024 | 1.40 | 0.00 | 0.36% | 1.395 | 1.40 | 1.385 | 726,296 |
| Mar 06 2024 | 1.395 | 0.02 | 1.45% | 1.38 | 1.40 | 1.37 | 200,479 |
| Mar 05 2024 | 1.375 | 0.04 | 3.38% | 1.33 | 1.40 | 1.33 | 331,878 |
| Mar 04 2024 | 1.33 | 0.01 | 0.76% | 1.32 | 1.33 | 1.32 | 172,241 |
| Mar 01 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.33 | 1.315 | 59,157 |
| Feb 29 2024 | 1.32 | -0.02 | -1.49% | 1.335 | 1.34 | 1.31 | 420,653 |
| Feb 28 2024 | 1.34 | 0.02 | 1.52% | 1.35 | 1.35 | 1.33 | 202,834 |
| Feb 27 2024 | 1.32 | 0.18 | 15.28% | 1.35 | 1.43 | 1.28 | 1,047,011 |
| Feb 26 2024 | 1.145 | -0.01 | -0.43% | 1.16 | 1.16 | 1.14 | 46,978 |
| Feb 23 2024 | 1.15 | -0.10 | -8.00% | 1.245 | 1.245 | 1.11 | 121,368 |
| Feb 22 2024 | 1.25 | 0.06 | 5.04% | 1.19 | 1.25 | 1.18 | 275,000 |
| Feb 21 2024 | 1.19 | 0.02 | 2.15% | 1.20 | 1.20 | 1.165 | 77,844 |
| Feb 20 2024 | 1.165 | 0.10 | 9.39% | 1.12 | 1.20 | 1.12 | 214,097 |
| Feb 19 2024 | 1.065 | 0.01 | 0.95% | 1.06 | 1.065 | 1.045 | 28,572 |
| Feb 16 2024 | 1.055 | 0.00 | 0.48% | 1.05 | 1.055 | 1.05 | 1,517 |
| Feb 15 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 952 |
| Feb 14 2024 | 1.05 | 0.00 | 0.00% | 1.06 | 1.06 | 1.03 | 31,790 |
| Feb 13 2024 | 1.05 | 0.02 | 1.45% | 1.055 | 1.06 | 1.05 | 15,671 |
