Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qantm Intellectual Property Limited | QIP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.32% | 1.535 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.525 | 1.52 | 1.535 | 1.535 | 1.515 |
QIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.595 | 1.595 | 1.45 | 1.51 | 73,359 | -0.06 | -3.76% |
| 1 Month | 1.57 | 1.61 | 1.45 | 1.57 | 95,167 | -0.035 | -2.23% |
| 3 Months | 1.09 | 1.65 | 1.03 | 1.44 | 157,720 | 0.445 | 40.83% |
| 6 Months | 0.95 | 1.65 | 0.895 | 1.33 | 99,640 | 0.585 | 61.58% |
| 1 Year | 0.82 | 1.65 | 0.82 | 1.23 | 70,116 | 0.715 | 87.20% |
| 3 Years | 1.03 | 1.65 | 0.795 | 1.13 | 82,241 | 0.505 | 49.03% |
| 5 Years | 1.305 | 1.65 | 0.795 | 1.15 | 89,135 | 0.23 | 17.62% |
QIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.535 | 0.02 | 1.32% | 1.525 | 1.535 | 1.52 | 38,903 |
| Apr 24 2024 | 1.515 | 0.00 | 0.33% | 1.495 | 1.535 | 1.495 | 59,105 |
| Apr 23 2024 | 1.51 | 0.01 | 1.00% | 1.50 | 1.51 | 1.49 | 32,990 |
| Apr 22 2024 | 1.495 | -0.05 | -2.92% | 1.52 | 1.52 | 1.45 | 179,202 |
| Apr 19 2024 | 1.54 | -0.06 | -3.45% | 1.535 | 1.58 | 1.50 | 95,478 |
| Apr 18 2024 | 1.595 | 0.00 | 0.00% | 1.595 | 1.595 | 1.595 | 22 |
| Apr 17 2024 | 1.595 | 0.00 | 0.00% | 1.60 | 1.61 | 1.595 | 141,425 |
| Apr 16 2024 | 1.595 | 0.03 | 2.24% | 1.56 | 1.60 | 1.54 | 108,166 |
| Apr 15 2024 | 1.56 | -0.02 | -0.95% | 1.56 | 1.595 | 1.56 | 81,871 |
| Apr 12 2024 | 1.575 | -0.03 | -1.56% | 1.60 | 1.61 | 1.575 | 59,104 |
| Apr 11 2024 | 1.60 | 0.00 | 0.00% | 1.58 | 1.605 | 1.58 | 74,664 |
| Apr 10 2024 | 1.60 | -0.01 | -0.62% | 1.61 | 1.61 | 1.58 | 228,354 |
| Apr 09 2024 | 1.61 | 0.02 | 1.26% | 1.59 | 1.61 | 1.59 | 158,333 |
| Apr 08 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| Apr 05 2024 | 1.59 | 0.00 | 0.00% | 1.58 | 1.59 | 1.58 | 45,321 |
| Apr 04 2024 | 1.59 | 0.01 | 0.63% | 1.57 | 1.595 | 1.565 | 91,259 |
| Apr 03 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.59 | 1.57 | 79,715 |
| Apr 02 2024 | 1.58 | -0.01 | -0.32% | 1.59 | 1.59 | 1.58 | 6,045 |
| Mar 28 2024 | 1.585 | 0.01 | 0.96% | 1.57 | 1.605 | 1.57 | 139,107 |
