Register for real-time alerts, custom portfolio, and market movers
QHAL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 47.01 | 0.24 | 0.51% | 47.02 | 47.05 | 46.94 | 31,494 |
| May 09 2024 | 46.77 | -0.04 | -0.09% | 46.82 | 46.88 | 46.77 | 49,622 |
| May 08 2024 | 46.81 | 0.20 | 0.43% | 48.94 | 48.94 | 46.77 | 39,933 |
| May 07 2024 | 46.61 | 0.52 | 1.13% | 46.10 | 46.76 | 46.10 | 31,759 |
| May 06 2024 | 46.09 | 0.53 | 1.16% | 46.00 | 46.29 | 46.00 | 34,594 |
| May 03 2024 | 45.56 | 0.09 | 0.20% | 45.62 | 45.71 | 45.56 | 62,292 |
| May 02 2024 | 45.47 | 0.09 | 0.20% | 45.70 | 46.41 | 45.43 | 35,517 |
| May 01 2024 | 45.38 | -0.20 | -0.44% | 45.60 | 46.24 | 45.30 | 36,777 |
| Apr 30 2024 | 45.58 | -0.67 | -1.45% | 45.93 | 45.95 | 45.58 | 75,264 |
| Apr 29 2024 | 46.25 | 0.53 | 1.16% | 46.46 | 46.47 | 46.12 | 53,318 |
| Apr 26 2024 | 45.72 | -0.16 | -0.35% | 46.00 | 46.83 | 45.61 | 33,101 |
| Apr 24 2024 | 45.88 | 0.86 | 1.91% | 45.74 | 45.94 | 45.72 | 53,287 |
| Apr 23 2024 | 45.02 | 0.24 | 0.54% | 45.02 | 45.16 | 44.93 | 50,860 |
| Apr 22 2024 | 44.78 | -0.02 | -0.04% | 44.85 | 44.85 | 44.16 | 67,216 |
| Apr 19 2024 | 44.80 | -0.78 | -1.71% | 45.56 | 45.56 | 44.37 | 42,725 |
| Apr 18 2024 | 45.58 | -0.05 | -0.11% | 44.50 | 45.60 | 44.49 | 51,018 |
| Apr 17 2024 | 45.63 | -0.01 | -0.02% | 45.63 | 46.28 | 45.58 | 39,724 |
| Apr 16 2024 | 45.64 | -0.93 | -2.00% | 46.44 | 46.76 | 45.00 | 61,233 |
| Apr 15 2024 | 46.57 | -0.23 | -0.49% | 46.36 | 46.57 | 46.09 | 67,650 |
| Apr 12 2024 | 46.80 | 0.41 | 0.88% | 46.83 | 47.00 | 46.76 | 41,601 |
| Apr 11 2024 | 46.39 | -0.25 | -0.54% | 46.48 | 46.48 | 46.30 | 34,239 |
| Apr 10 2024 | 46.64 | -0.02 | -0.04% | 46.80 | 46.80 | 46.63 | 34,329 |
| Apr 09 2024 | 46.66 | 0.44 | 0.95% | 46.67 | 46.72 | 46.61 | 39,466 |
| Apr 08 2024 | 46.22 | 0.00 | 0.00% | 46.22 | 46.22 | 46.22 | 0 |
| Apr 05 2024 | 46.22 | -0.74 | -1.58% | 46.71 | 46.71 | 46.15 | 41,061 |
| Apr 04 2024 | 46.96 | 0.24 | 0.51% | 46.82 | 47.02 | 46.82 | 61,566 |
| Apr 03 2024 | 46.72 | -0.35 | -0.74% | 47.33 | 47.33 | 46.67 | 70,169 |
| Apr 02 2024 | 47.07 | -0.14 | -0.30% | 47.99 | 48.24 | 47.00 | 43,389 |
| Mar 28 2024 | 47.21 | 0.02 | 0.04% | 47.16 | 47.31 | 47.14 | 62,676 |
| Mar 27 2024 | 47.19 | -0.03 | -0.06% | 47.12 | 47.20 | 47.09 | 45,164 |
| Mar 26 2024 | 47.22 | -0.13 | -0.27% | 47.41 | 48.40 | 46.72 | 42,179 |
| Mar 25 2024 | 47.35 | -0.10 | -0.21% | 47.38 | 47.42 | 47.30 | 44,783 |
| Mar 22 2024 | 47.45 | 0.05 | 0.11% | 47.40 | 47.48 | 47.36 | 83,768 |
| Mar 21 2024 | 47.40 | 0.65 | 1.39% | 48.01 | 48.02 | 47.31 | 34,091 |
| Mar 20 2024 | 46.75 | 0.19 | 0.41% | 47.04 | 47.04 | 46.65 | 62,211 |
| Mar 19 2024 | 46.56 | 0.07 | 0.15% | 46.95 | 46.95 | 46.49 | 47,737 |
| Mar 18 2024 | 46.49 | -0.15 | -0.32% | 47.30 | 47.53 | 46.36 | 36,415 |
| Mar 15 2024 | 46.64 | -0.23 | -0.49% | 46.74 | 46.84 | 46.54 | 32,655 |
| Mar 14 2024 | 46.87 | -0.07 | -0.15% | 47.20 | 47.20 | 46.81 | 24,212 |
| Mar 13 2024 | 46.94 | 0.51 | 1.10% | 47.95 | 47.95 | 46.94 | 48,454 |
| Mar 12 2024 | 46.43 | 0.14 | 0.30% | 46.37 | 47.52 | 46.31 | 13,766 |
| Mar 11 2024 | 46.29 | -0.81 | -1.72% | 47.20 | 47.54 | 46.01 | 20,556 |
| Mar 08 2024 | 47.10 | 0.78 | 1.68% | 47.01 | 48.01 | 47.00 | 34,851 |
| Mar 07 2024 | 46.32 | 0.23 | 0.50% | 47.35 | 47.35 | 46.22 | 55,430 |
| Mar 06 2024 | 46.09 | 0.19 | 0.41% | 45.90 | 46.16 | 45.90 | 18,881 |
| Mar 05 2024 | 45.90 | -0.66 | -1.42% | 46.00 | 47.69 | 45.90 | 35,725 |
| Mar 04 2024 | 46.56 | 0.45 | 0.98% | 46.57 | 46.75 | 46.50 | 32,196 |
| Mar 01 2024 | 46.11 | 0.26 | 0.57% | 45.85 | 46.14 | 45.83 | 45,541 |
| Feb 29 2024 | 45.85 | -0.10 | -0.22% | 45.90 | 46.91 | 45.70 | 39,862 |
| Feb 28 2024 | 45.95 | -0.03 | -0.07% | 46.11 | 46.30 | 45.93 | 28,318 |
| Feb 27 2024 | 45.98 | -0.08 | -0.17% | 46.08 | 46.08 | 45.96 | 48,472 |
| Feb 26 2024 | 46.06 | -0.48 | -1.03% | 46.55 | 46.56 | 46.01 | 26,093 |
| Feb 23 2024 | 46.54 | 1.13 | 2.49% | 45.70 | 47.28 | 45.70 | 54,073 |
| Feb 22 2024 | 45.41 | 0.60 | 1.34% | 45.98 | 46.00 | 44.84 | 141,882 |
| Feb 21 2024 | 44.81 | -0.34 | -0.75% | 45.02 | 45.02 | 44.57 | 76,461 |
| Feb 20 2024 | 45.15 | -0.15 | -0.33% | 46.18 | 46.37 | 45.13 | 49,270 |
| Feb 19 2024 | 45.30 | -0.16 | -0.35% | 45.50 | 45.50 | 45.21 | 77,399 |
| Feb 16 2024 | 45.46 | 0.18 | 0.40% | 45.51 | 46.64 | 45.387 | 223,631 |
| Feb 15 2024 | 45.28 | 0.47 | 1.05% | 45.30 | 45.31 | 45.20 | 75,808 |
| Feb 14 2024 | 44.81 | -0.39 | -0.86% | 45.50 | 45.50 | 44.76 | 91,982 |
| Feb 13 2024 | 45.20 | -0.08 | -0.18% | 45.16 | 45.26 | 45.16 | 51,029 |
