Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Quantum Graphite Limited (QGL)
Quantum Graphite Limited (QGL) Historical

QGL Quantum Graphite Limited

0.49

0.00 (0.00%)

Last Updated: 00:16:47

Delayed by 20 minutes

QGL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.49	0.00	0.00%	0.485	0.49	0.48	47,434
May 07 2024	0.49	0.00	0.00%	0.475	0.49	0.475	41,055
May 06 2024	0.49	0.025	5.38%	0.465	0.49	0.465	39,647
May 03 2024	0.465	-0.025	-5.10%	0.485	0.49	0.465	49,219
May 02 2024	0.49	0.00	0.00%	0.48	0.49	0.475	31,589
May 01 2024	0.49	0.00	0.00%	0.48	0.49	0.48	24,622
Apr 30 2024	0.49	0.00	0.00%	0.49	0.49	0.48	39,949
Apr 29 2024	0.49	0.00	0.00%	0.49	0.49	0.48	32,546
Apr 26 2024	0.49	0.005	1.03%	0.485	0.495	0.47	74,085
Apr 24 2024	0.485	-0.01	-2.02%	0.49	0.49	0.48	36,069
Apr 23 2024	0.495	0.005	1.02%	0.485	0.495	0.485	32,194
Apr 22 2024	0.49	-0.005	-1.01%	0.495	0.495	0.49	36,381
Apr 19 2024	0.495	0.00	0.00%	0.495	0.495	0.49	56,908
Apr 18 2024	0.495	0.005	1.02%	0.49	0.495	0.485	39,424
Apr 17 2024	0.49	0.00	0.00%	0.49	0.495	0.48	123,143
Apr 16 2024	0.49	0.00	0.00%	0.495	0.495	0.49	51,315
Apr 15 2024	0.49	0.00	0.00%	0.475	0.495	0.475	42,194
Apr 12 2024	0.49	-0.005	-1.01%	0.495	0.495	0.48	121,306
Apr 11 2024	0.495	0.015	3.13%	0.465	0.495	0.465	65,820
Apr 10 2024	0.48	0.005	1.05%	0.47	0.48	0.47	44,008
Apr 09 2024	0.475	-0.01	-2.06%	0.495	0.495	0.475	95,333
Apr 08 2024	0.485	0.00	0.00%	0.485	0.485	0.485	0.00
Apr 05 2024	0.485	0.005	1.04%	0.475	0.485	0.475	36,996
Apr 04 2024	0.48	-0.005	-1.03%	0.475	0.485	0.475	108,125
Apr 03 2024	0.485	-0.015	-3.00%	0.49	0.495	0.48	67,206
Apr 02 2024	0.50	0.00	0.00%	0.49	0.50	0.49	55,855
Mar 28 2024	0.50	0.01	2.04%	0.495	0.505	0.495	106,176
Mar 27 2024	0.49	-0.02	-3.92%	0.51	0.51	0.49	65,247
Mar 26 2024	0.51	-0.01	-1.92%	0.52	0.525	0.51	98,879
Mar 25 2024	0.52	-0.01	-1.89%	0.53	0.53	0.515	86,205
Mar 22 2024	0.53	-0.005	-0.93%	0.53	0.53	0.515	63,220
Mar 21 2024	0.535	0.04	8.08%	0.52	0.535	0.51	411,364
Mar 20 2024	0.495	0.015	3.13%	0.48	0.50	0.48	274,685
Mar 19 2024	0.48	-0.01	-2.04%	0.49	0.49	0.47	44,618
Mar 18 2024	0.49	0.05	11.36%	0.44	0.49	0.44	157,751
Mar 15 2024	0.44	0.00	0.00%	0.44	0.44	0.425	107,255
Mar 14 2024	0.44	-0.01	-2.22%	0.42	0.44	0.42	149,533
Mar 13 2024	0.45	0.035	8.43%	0.435	0.45	0.41	199,797
Mar 12 2024	0.415	-0.045	-9.78%	0.47	0.47	0.405	246,537
Mar 11 2024	0.46	-0.03	-6.12%	0.49	0.49	0.46	129,308
Mar 08 2024	0.49	0.00	0.00%	0.49	0.50	0.48	34,953
Mar 07 2024	0.49	0.005	1.03%	0.485	0.49	0.47	53,886
Mar 06 2024	0.485	0.005	1.04%	0.475	0.485	0.475	25,328
Mar 05 2024	0.48	-0.005	-1.03%	0.49	0.495	0.475	79,924
Mar 04 2024	0.485	-0.01	-2.02%	0.475	0.50	0.475	77,669
Mar 01 2024	0.495	-0.005	-1.00%	0.49	0.50	0.475	119,283
Feb 29 2024	0.50	0.015	3.09%	0.48	0.51	0.48	82,391
Feb 28 2024	0.485	-0.015	-3.00%	0.485	0.50	0.4675	128,004
Feb 27 2024	0.50	-0.035	-6.54%	0.52	0.52	0.495	128,871
Feb 26 2024	0.535	0.00	0.00%	0.525	0.535	0.51	49,155
Feb 23 2024	0.535	0.005	0.94%	0.53	0.54	0.525	26,624
Feb 22 2024	0.53	0.02	3.92%	0.535	0.535	0.525	31,692
Feb 21 2024	0.51	-0.02	-3.77%	0.53	0.535	0.505	273,435
Feb 20 2024	0.53	0.02	3.92%	0.51	0.535	0.51	23,981
Feb 19 2024	0.51	-0.015	-2.86%	0.535	0.535	0.51	65,970
Feb 16 2024	0.525	-0.015	-2.78%	0.54	0.54	0.515	128,635
Feb 15 2024	0.54	-0.01	-1.82%	0.545	0.545	0.53	61,722
Feb 14 2024	0.55	0.015	2.80%	0.53	0.55	0.52	67,903
Feb 13 2024	0.535	-0.005	-0.93%	0.54	0.54	0.52	89,134
Feb 12 2024	0.54	-0.02	-3.57%	0.56	0.56	0.455	476,808
Feb 09 2024	0.56	-0.01	-1.75%	0.565	0.57	0.56	132,701

Quantum Graphite

Delayed Upgrade Clock