BetaShares (QFN)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721628900 | 14.63 | -0.1 | -0.68 | 14.73 | 14.73 | 14.63 | 2910 |
| 1721369700 | 14.73 | -0.11 | -0.74 | 14.71 | 14.74 | 14.69 | 26114 |
| 1721283300 | 14.84 | -0.08 | -0.54 | 14.92 | 14.93 | 14.84 | 595 |
| 1721196900 | 14.92 | 0.14 | 0.95 | 14.81 | 14.92 | 14.81 | 2566 |
| 1721110500 | 14.78 | 0.07 | 0.48 | 14.79 | 14.82 | 14.75 | 1652 |
| 1721024100 | 14.71 | 0.07 | 0.48 | 14.76 | 14.79 | 14.7 | 19683 |
| 1720764900 | 14.64 | 0.14 | 0.97 | 14.57 | 14.65 | 14.57 | 422 |
| 1720678500 | 14.5 | 0.09 | 0.62 | 14.6 | 14.6 | 14.5 | 19725 |
| 1720592100 | 14.41 | 0.03 | 0.21 | 14.35 | 14.43 | 14.35 | 998 |
| 1720505700 | 14.38 | 0.16 | 1.13 | 14.26 | 14.38 | 14.26 | 503 |
| 1720419300 | 14.22 | -0.01 | -0.07 | 14.22 | 14.26 | 14.2 | 11146 |
| 1720160100 | 14.23 | -0.07 | -0.49 | 14.27 | 14.27 | 14.23 | 119 |
| 1720073700 | 14.3 | 0.13 | 0.92 | 14.21 | 14.3 | 14.21 | 2762 |
| 1719987300 | 14.17 | -0.05 | -0.35 | 14.23 | 14.23 | 14.15 | 576 |
| 1719900900 | 14.22 | -0.02 | -0.14 | 14.24 | 14.24 | 14.19 | 1132 |
| 1719814500 | 14.24 | -0.18 | -1.25 | 14.25 | 14.25 | 14.23 | 10100 |
| 1719555300 | 14.42 | 0.11 | 0.77 | 14.48 | 14.48 | 14.42 | 7258 |
| 1719468900 | 14.31 | -0.12 | -0.83 | 14.22 | 14.31 | 14.18 | 22983 |
| 1719382500 | 14.43 | -0.1 | -0.69 | 14.5 | 14.51 | 14.42 | 583021 |
| 1719296100 | 14.53 | 0.15 | 1.04 | 14.5 | 14.53 | 14.47 | 362433 |
| 1719209700 | 14.38 | -0.06 | -0.42 | 14.44 | 14.48 | 14.38 | 564 |
| 1718950500 | 14.44 | 0.03 | 0.21 | 14.46 | 14.46 | 14.44 | 10 |
| 1718864100 | 14.41 | 0.05 | 0.35 | 14.38 | 14.43 | 14.38 | 266 |
| 1718777700 | 14.36 | -0.06 | -0.42 | 14.42 | 14.42 | 14.36 | 33516 |
| 1718691300 | 14.42 | 0.23 | 1.62 | 14.25 | 14.42 | 14.25 | 2612 |
| 1718604900 | 14.19 | 0.03 | 0.21 | 14.17 | 14.21 | 14.09 | 4404 |
| 1718345700 | 14.16 | -0.04 | -0.28 | 14.23 | 14.23 | 14.15 | 2896 |
| 1718259300 | 14.2 | 0.05 | 0.35 | 14.16 | 14.23 | 14.16 | 3071 |
| 1718172900 | 14.15 | 0.02 | 0.14 | 14.16 | 14.16 | 14.11 | 720 |
| 1718086500 | 14.13 | -0.16 | -1.12 | 14.29 | 14.29 | 14.13 | 12483 |
| 1717740900 | 14.29 | 0.05 | 0.35 | 14.21 | 14.29 | 14.21 | 487 |
| 1717654500 | 14.24 | 0.13 | 0.92 | 14.2 | 14.28 | 14.2 | 838 |
| 1717568100 | 14.11 | 0.1 | 0.71 | 14.1 | 14.14 | 14.1 | 1752 |
| 1717481700 | 14.01 | 0.07 | 0.50 | 14 | 14.04 | 14 | 3165 |
| 1717395300 | 13.94 | 0.3 | 2.20 | 13.93 | 13.95 | 13.78 | 478978 |
| 1717136100 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1717049700 | 13.64 | -0.05 | -0.37 | 13.5 | 13.66 | 13.49 | 10743 |
| 1716963300 | 13.69 | -0.22 | -1.58 | 13.82 | 13.82 | 13.66 | 1679 |
| 1716876900 | 13.91 | -0.02 | -0.14 | 13.96 | 13.96 | 13.88 | 110 |
| 1716790500 | 13.93 | 0.13 | 0.94 | 13.84 | 13.94 | 13.84 | 2811 |
| 1716531300 | 13.8 | -0.15 | -1.08 | 13.88 | 13.88 | 13.75 | 328 |
| 1716444900 | 13.95 | -0.1 | -0.71 | 14.02 | 14.02 | 13.92 | 6814 |
| 1716358500 | 14.05 | 0.03 | 0.21 | 14.08 | 14.08 | 14.05 | 80 |
| 1716272100 | 14.02 | 0.02 | 0.14 | 13.98 | 14.02 | 13.96 | 324143 |
| 1716185700 | 14 | 0.04 | 0.29 | 14 | 14.02 | 13.98 | 4586 |
| 1715926500 | 13.96 | -0.08 | -0.57 | 14.03 | 14.03 | 13.93 | 85226 |
| 1715840100 | 14.04 | 0.25 | 1.81 | 13.85 | 14.04 | 13.85 | 519982 |
| 1715753700 | 13.79 | 0.01 | 0.07 | 13.8 | 13.8 | 13.78 | 214 |
| 1715667300 | 13.78 | 0.02 | 0.15 | 13.81 | 13.81 | 13.77 | 2176 |
| 1715580900 | 13.76 | -0.04 | -0.29 | 13.8 | 13.8 | 13.7 | 1534 |
| 1715321700 | 13.8 | 0.12 | 0.88 | 13.71 | 13.8 | 13.71 | 12 |
| 1715235300 | 13.68 | -0.13 | -0.94 | 13.81 | 13.81 | 13.66 | 10548 |
| 1715148900 | 13.81 | 0.02 | 0.15 | 13.82 | 13.85 | 13.78 | 5879 |
| 1715062500 | 13.79 | 0.21 | 1.55 | 13.7 | 13.79 | 13.64 | 5909 |
| 1714976100 | 13.58 | 0.12 | 0.89 | 13.6 | 13.6 | 13.52 | 744 |
| 1714716900 | 13.46 | 0.01 | 0.07 | 13.45 | 13.46 | 13.41 | 2062 |
| 1714630500 | 13.45 | 0.1 | 0.75 | 13.37 | 13.51 | 13.37 | 3549 |
| 1714544100 | 13.35 | -0.05 | -0.37 | 13.34 | 13.35 | 13.33 | 406 |
| 1714457700 | 13.4 | 0.04 | 0.30 | 13.36 | 13.4 | 13.31 | 397 |
| 1714371300 | 13.36 | 0.08 | 0.60 | 13.35 | 13.38 | 13.35 | 61 |
| 1714112100 | 13.28 | -0.22 | -1.63 | 13.47 | 13.47 | 13.28 | 1929 |
| 1713939300 | 13.5 | 0.08 | 0.60 | 13.57 | 13.58 | 13.5 | 4573 |
| 1713852900 | 13.42 | 0.14 | 1.05 | 13.33 | 13.42 | 13.33 | 1777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
