Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Betashares Gold Bullion ETF | QAU | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.41% | 19.52 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.47 | 19.44 | 19.53 | 19.52 | 19.44 |
QAU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 19.52 | 0.08 | 0.41% | 19.47 | 19.53 | 19.44 | 35,583 |
| Apr 24 2024 | 19.44 | 0.16 | 0.83% | 19.37 | 19.46 | 19.36 | 52,095 |
| Apr 23 2024 | 19.28 | -0.46 | -2.33% | 19.50 | 19.51 | 19.20 | 96,173 |
| Apr 22 2024 | 19.74 | -0.16 | -0.80% | 19.94 | 19.94 | 19.74 | 88,590 |
| Apr 19 2024 | 19.90 | 0.05 | 0.25% | 19.90 | 20.17 | 19.84 | 102,804 |
| Apr 18 2024 | 19.85 | -0.02 | -0.10% | 19.80 | 19.87 | 19.76 | 55,698 |
| Apr 17 2024 | 19.87 | -0.06 | -0.30% | 19.93 | 19.935 | 19.84 | 35,600 |
| Apr 16 2024 | 19.93 | 0.21 | 1.06% | 19.95 | 19.96 | 19.885 | 80,736 |
| Apr 15 2024 | 19.72 | -0.24 | -1.20% | 19.82 | 19.82 | 19.63 | 79,004 |
| Apr 12 2024 | 19.96 | 0.41 | 2.10% | 19.82 | 20.01 | 19.82 | 87,114 |
| Apr 11 2024 | 19.55 | -0.13 | -0.66% | 19.56 | 19.60 | 19.48 | 79,224 |
| Apr 10 2024 | 19.68 | 0.10 | 0.51% | 19.63 | 19.71 | 19.59 | 28,873 |
| Apr 09 2024 | 19.58 | 0.08 | 0.41% | 19.51 | 19.61 | 19.51 | 24,556 |
| Apr 08 2024 | 19.50 | 0.48 | 2.52% | 19.29 | 19.67 | 19.27 | 67,665 |
| Apr 05 2024 | 19.02 | -0.18 | -0.94% | 19.19 | 19.19 | 18.98 | 30,748 |
| Apr 04 2024 | 19.20 | 0.12 | 0.63% | 19.18 | 19.25 | 19.18 | 42,212 |
| Apr 03 2024 | 19.08 | 0.20 | 1.06% | 19.04 | 19.21 | 19.03 | 152,899 |
| Apr 02 2024 | 18.88 | 0.51 | 2.78% | 18.68 | 18.88 | 18.68 | 48,910 |
| Mar 28 2024 | 18.37 | 0.14 | 0.77% | 18.30 | 18.37 | 18.29 | 31,586 |
| Mar 27 2024 | 18.23 | 0.07 | 0.39% | 18.20 | 18.24 | 18.18 | 25,676 |
