BetaShares Capital Limited (QAU)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 21.81 | -0.09 | -0.41 | 21.91 | 21.91 | 21.8 | 55974 |
| 1734412500 | 21.9 | 0 | 0.00 | 21.89 | 21.95 | 21.87 | 24312 |
| 1734326100 | 21.9 | -0.27 | -1.22 | 22.05 | 22.05 | 21.8 | 74853 |
| 1734066900 | 22.17 | -0.2 | -0.89 | 22.14 | 22.24 | 22.09 | 148781 |
| 1733980500 | 22.37 | 0.19 | 0.86 | 22.49 | 22.49 | 22.28 | 152915 |
| 1733894100 | 22.18 | 0.12 | 0.54 | 22.25 | 22.34 | 22.16 | 186863 |
| 1733807700 | 22.06 | 0.28 | 1.29 | 21.85 | 22.08 | 21.85 | 42047 |
| 1733721300 | 21.78 | -0.04 | -0.18 | 21.79 | 21.85 | 21.68 | 53449 |
| 1733462100 | 21.82 | -0.03 | -0.14 | 21.7 | 21.82 | 21.58 | 40353 |
| 1733375700 | 21.85 | -0.02 | -0.09 | 21.86 | 21.9 | 21.84 | 26849 |
| 1733289300 | 21.87 | 0.05 | 0.23 | 21.86 | 21.87 | 21.77 | 25711 |
| 1733202900 | 21.82 | 0.12 | 0.55 | 21.68 | 21.84 | 21.68 | 117012 |
| 1733116500 | 21.7 | -0.25 | -1.14 | 22 | 22.01 | 21.65 | 70078 |
| 1732857300 | 21.95 | 0.24 | 1.11 | 21.7 | 22 | 21.7 | 36088 |
| 1732770900 | 21.71 | -0.07 | -0.32 | 21.81 | 21.81 | 21.64 | 92746 |
| 1732684500 | 21.78 | 0.11 | 0.51 | 21.66 | 21.8 | 21.66 | 48424 |
| 1732598100 | 21.67 | -0.37 | -1.68 | 21.72 | 21.72 | 21.49 | 91540 |
| 1732511700 | 22.04 | -0.13 | -0.59 | 22.38 | 22.46 | 22 | 71581 |
| 1732252500 | 22.17 | 0.24 | 1.09 | 22.04 | 22.2 | 22.01 | 33809 |
| 1732166100 | 21.93 | 0.18 | 0.83 | 21.98 | 21.98 | 21.86 | 85545 |
| 1732079700 | 21.75 | 0.08 | 0.37 | 21.78 | 21.8 | 21.72 | 29469 |
| 1731993300 | 21.67 | 0.27 | 1.26 | 21.44 | 21.67 | 21.44 | 63099 |
| 1731906900 | 21.4 | 0.23 | 1.09 | 21.65 | 21.65 | 21.16 | 52893 |
| 1731647700 | 21.17 | 0.02 | 0.09 | 21.21 | 21.21 | 21.14 | 68355 |
| 1731561300 | 21.15 | -0.35 | -1.63 | 21.26 | 21.29 | 21.08 | 104798 |
| 1731474900 | 21.5 | -0.11 | -0.49 | 21.59 | 21.59 | 21.42 | 48607 |
| 1731388500 | 21.605 | -0.44 | -1.97 | 21.62 | 21.68 | 21.58 | 85398 |
| 1731302100 | 22.04 | -0.23 | -1.03 | 22.3 | 22.3 | 22.02 | 192178 |
| 1731042900 | 22.27 | 0.34 | 1.55 | 22.02 | 22.39 | 22.02 | 31029 |
| 1730956500 | 21.93 | -0.72 | -3.18 | 21.96 | 22 | 21.84 | 72495 |
| 1730870100 | 22.65 | 0.06 | 0.27 | 22.65 | 22.72 | 22.57 | 51610 |
| 1730783700 | 22.59 | -0.08 | -0.35 | 22.66 | 22.66 | 22.54 | 50100 |
| 1730697300 | 22.67 | -0.1 | -0.44 | 22.72 | 22.72 | 22.6 | 35108 |
| 1730438100 | 22.77 | -0.26 | -1.13 | 22.74 | 22.77 | 22.69 | 60800 |
| 1730351700 | 23.03 | 0.05 | 0.22 | 23.07 | 23.08 | 23.01 | 39111 |
| 1730265300 | 22.98 | 0.18 | 0.79 | 22.85 | 23.03 | 22.85 | 26368 |
| 1730178900 | 22.8 | 0.2 | 0.88 | 22.66 | 22.8 | 22.66 | 55845 |
| 1730092500 | 22.6 | 0.05 | 0.22 | 22.63 | 22.65 | 22.53 | 28453 |
| 1729833300 | 22.55 | 0 | 0.00 | 22.61 | 22.64 | 22.52 | 32942 |
| 1729746900 | 22.55 | -0.19 | -0.84 | 22.52 | 22.63 | 22.41 | 81016 |
| 1729660500 | 22.74 | 0.12 | 0.53 | 22.8 | 22.9 | 22.64 | 41346 |
| 1729574100 | 22.62 | 0.03 | 0.13 | 22.59 | 22.65 | 22.48 | 64290 |
| 1729487700 | 22.59 | 0.18 | 0.80 | 22.55 | 22.71 | 22.46 | 66101 |
| 1729228500 | 22.41 | 0.25 | 1.13 | 22.24 | 22.42 | 22.21 | 99957 |
| 1729142100 | 22.16 | 0.12 | 0.54 | 22.1 | 22.21 | 22.1 | 66152 |
| 1729055700 | 22.04 | 0.15 | 0.69 | 21.83 | 22.09 | 21.83 | 39825 |
| 1728969300 | 21.89 | -0.13 | -0.59 | 21.96 | 21.96 | 21.84 | 97506 |
| 1728882900 | 22.02 | 0.13 | 0.59 | 21.94 | 22.02 | 21.88 | 61670 |
| 1728623700 | 21.89 | 0.28 | 1.30 | 21.75 | 21.91 | 21.75 | 33435 |
| 1728537300 | 21.61 | -0.04 | -0.18 | 21.89 | 21.89 | 21.52 | 35591 |
| 1728450900 | 21.65 | -0.24 | -1.10 | 21.73 | 21.73 | 21.63 | 33404 |
| 1728364500 | 21.89 | 0.01 | 0.05 | 21.92 | 21.92 | 21.8 | 59738 |
| 1728278100 | 21.88 | -0.2 | -0.91 | 22 | 22.08 | 21.87 | 30998 |
| 1728022500 | 22.08 | 0.11 | 0.50 | 21.98 | 22.08 | 21.97 | 63412 |
| 1727936100 | 21.97 | 0.08 | 0.37 | 22 | 22.03 | 21.94 | 20414 |
| 1727849700 | 21.89 | 0.04 | 0.18 | 22.03 | 22.03 | 21.86 | 68416 |
| 1727763300 | 21.85 | -0.15 | -0.68 | 21.85 | 21.88 | 21.79 | 29016 |
| 1727676900 | 22 | -0.03 | -0.14 | 22.01 | 22.08 | 21.9 | 41097 |
| 1727417700 | 22.03 | 0.03 | 0.14 | 22.1 | 22.12 | 22.03 | 67432 |
| 1727331300 | 22 | 0.02 | 0.09 | 21.97 | 22.04 | 21.97 | 47074 |
| 1727244900 | 21.98 | 0.26 | 1.20 | 21.97 | 22.07 | 21.96 | 71823 |
| 1727158500 | 21.72 | -0.06 | -0.28 | 21.75 | 21.86 | 21.7 | 79520 |
| 1727072100 | 21.78 | 0.3 | 1.40 | 21.6 | 21.78 | 21.6 | 39301 |
| 1726812900 | 21.48 | 0.18 | 0.85 | 21.48 | 21.49 | 21.4 | 40500 |
| 1726726500 | 21.3 | 0.05 | 0.24 | 21.21 | 21.3 | 21.12 | 37026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
