PYC Therapeutics Limited Historical Data - PYCDA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.07	4	1.75	1.955	1.7	141286	1.83278489	DE
12	0.07	4	1.75	1.955	1.7	141286	1.83278489	DE
26	0.07	4	1.75	1.955	1.7	141286	1.83278489	DE
52	0.07	4	1.75	1.955	1.7	141286	1.83278489	DE
156	0.07	4	1.75	1.955	1.7	141286	1.83278489	DE
260	0.07	4	1.75	1.955	1.7	141286	1.83278489	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1733202900	1.82	0	0.00	1.82	1.82	1.82	0
1733116500	1.82	0	0.00	1.82	1.82	1.82	0
1732857300	1.82	0	0.00	1.82	1.82	1.82	0
1732770900	1.82	0	0.00	1.82	1.82	1.82	0
1732684500	1.82	0	0.00	1.82	1.82	1.82	0
1732598100	1.82	0	0.00	1.82	1.82	1.82	0
1732511700	1.82	-0.02	-0.82	1.87	1.9	1.82	159674
1732252500	1.835	0.03	1.94	1.82	1.95	1.81	322199
1732166100	1.8	-0.04	-1.91	1.83	1.84	1.8	49083
1732079700	1.835	-0.03	-1.34	1.87	1.88	1.83	109963
1731993300	1.86	0.07	3.62	1.9	1.9	1.84	140831
1731906900	1.795	-0.06	-2.97	1.85	1.85	1.75	85587

PYC Therapeutics Limited (PYCDA) Historical