Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Prodigy Gold NL (PRX)
Prodigy Gold NL (PRX) Historical

PRX Prodigy Gold NL

0.003

0.00 (0.00%)

May 15 2024 - Closed

Delayed by 20 minutes

PRX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.003	0.0005	20.00%	0.0025	0.003	0.0025	318,999
May 13 2024	0.0025	0.00	0.00%	0.003	0.003	0.0025	1,736,029
May 10 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	175,503
May 09 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.0025	901,333
May 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 07 2024	0.003	0.0005	20.00%	0.003	0.003	0.003	75,000
May 06 2024	0.0025	0.0005	25.00%	0.003	0.003	0.0025	311,327
May 03 2024	0.002	-0.0005	-20.00%	0.002	0.002	0.002	200,000
May 02 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	19,615
May 01 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.0025	605,115
Apr 30 2024	0.003	0.0005	20.00%	0.003	0.003	0.003	200,000
Apr 29 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Apr 26 2024	0.0025	-0.0005	-16.67%	0.0025	0.0025	0.0025	6,750
Apr 24 2024	0.003	0.0005	20.00%	0.003	0.003	0.0025	850,000
Apr 23 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Apr 22 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Apr 19 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.0025	4,416,700
Apr 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	158,500
Apr 17 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,500,000
Apr 16 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,367,000
Apr 15 2024	0.003	0.00	0.00%	0.003	0.003	0.003	4,433,999
Apr 12 2024	0.003	0.00	0.00%	0.003	0.003	0.003	9,890,105
Apr 11 2024	0.003	0.00	0.00%	0.003	0.003	0.003	10,212,332
Apr 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	6,096,683
Apr 09 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	375,000
Apr 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	867,769
Apr 05 2024	0.003	0.0005	20.00%	0.002	0.003	0.002	8,469,763
Apr 04 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.0025	962,455
Apr 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	15,063,174
Apr 02 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	46,997,943
Mar 28 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 27 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	8,670,895
Mar 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Mar 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Mar 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,000,000
Mar 21 2024	0.005	0.001	25.00%	0.005	0.005	0.0045	3,230,000
Mar 20 2024	0.004	0.00	0.00%	0.004	0.004	0.004	200,000
Mar 19 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 18 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	923,740
Mar 15 2024	0.005	0.001	25.00%	0.004	0.005	0.004	119,115
Mar 14 2024	0.004	0.00	0.00%	0.004	0.004	0.004	2,000,000
Mar 13 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 12 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	871,984
Mar 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	200,000
Mar 08 2024	0.005	0.001	25.00%	0.005	0.005	0.005	520,676
Mar 07 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	169,470
Mar 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	102,500
Mar 05 2024	0.005	0.002	66.67%	0.004	0.005	0.004	2,100,077
Mar 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	125,000
Mar 01 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 29 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	1,334
Feb 28 2024	0.004	0.0005	14.29%	0.004	0.004	0.004	2,496,430
Feb 27 2024	0.0035	0.0005	16.67%	0.0035	0.0035	0.0035	245,000
Feb 26 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	100,000
Feb 23 2024	0.0035	-0.0005	-12.50%	0.0035	0.0035	0.0035	50,000
Feb 22 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Feb 21 2024	0.004	0.00	0.00%	0.004	0.004	0.004	6,371,262
Feb 20 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	3,326,102
Feb 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 16 2024	0.005	-0.003	-37.50%	0.007	0.007	0.005	10,991,156
Feb 15 2024	0.008	0.001	14.29%	0.007	0.009	0.007	22,462,626

Prodigy Gold NL

Delayed Upgrade Clock