Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Prominence Energy Ltd (PRM)
Prominence Energy Ltd (PRM) Historical

PRM Prominence Energy Ltd

0.006

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 20 minutes

PRM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.006	0.00	0.00%	0.006	0.006	0.006	16,331
Jun 12 2024	0.006	0.00	0.00%	0.006	0.006	0.006	609,900
Jun 11 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Jun 07 2024	0.006	0.00	0.00%	0.006	0.006	0.006	1,000
Jun 06 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Jun 05 2024	0.006	0.00	0.00%	0.006	0.006	0.006	335,000
Jun 04 2024	0.006	0.00	0.00%	0.006	0.006	0.006	28,125
Jun 03 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 31 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 30 2024	0.006	-0.001	-14.29%	0.007	0.007	0.006	1,926,906
May 29 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	1,253,674
May 28 2024	0.008	0.002	33.33%	0.007	0.008	0.007	629,909
May 27 2024	0.006	0.00	0.00%	0.007	0.007	0.006	84,143
May 24 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	50,012
May 23 2024	0.007	0.00	0.00%	0.007	0.007	0.007	566,361
May 22 2024	0.007	0.00	0.00%	0.007	0.007	0.007	2,584,994
May 21 2024	0.007	0.00	0.00%	0.007	0.007	0.006	1,196,142
May 20 2024	0.007	0.00	0.00%	0.006	0.007	0.006	3,261,746
May 17 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,350,542
May 16 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 15 2024	0.007	0.001	16.67%	0.007	0.007	0.007	36,428
May 14 2024	0.006	0.00	0.00%	0.006	0.006	0.006	53,525
May 13 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	312,910
May 10 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 09 2024	0.007	0.00	0.00%	0.006	0.007	0.006	271,333
May 08 2024	0.007	0.001	16.67%	0.009	0.009	0.007	9,474,564
May 07 2024	0.006	0.00	0.00%	0.006	0.006	0.006	12,500
May 06 2024	0.006	0.00	0.00%	0.007	0.007	0.006	1,841,031
May 03 2024	0.006	-0.001	-14.29%	0.007	0.007	0.006	93,392
May 02 2024	0.007	0.00	0.00%	0.007	0.007	0.007	577,601
May 01 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 30 2024	0.007	0.00	0.00%	0.007	0.007	0.007	439,761
Apr 29 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 26 2024	0.007	0.00	0.00%	0.007	0.007	0.007	3,362
Apr 24 2024	0.007	0.00	0.00%	0.006	0.007	0.006	100,005
Apr 23 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,099,237
Apr 22 2024	0.007	0.00	0.00%	0.007	0.007	0.007	220,000
Apr 19 2024	0.007	-0.002	-22.22%	0.008	0.008	0.007	1,294,902
Apr 18 2024	0.009	0.001	12.50%	0.009	0.009	0.009	200,000
Apr 17 2024	0.008	0.00	0.00%	0.008	0.008	0.008	1,442,923
Apr 16 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	209,600
Apr 15 2024	0.009	0.001	12.50%	0.008	0.009	0.008	106,126
Apr 12 2024	0.008	0.00	0.00%	0.008	0.008	0.008	8,500
Apr 11 2024	0.008	0.00	0.00%	0.008	0.008	0.008	10,177
Apr 10 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 09 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 08 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 05 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 04 2024	0.008	0.00	0.00%	0.008	0.008	0.008	26,695
Apr 03 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	156,989
Apr 02 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Mar 28 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Mar 27 2024	0.009	0.00	0.00%	0.009	0.009	0.009	333,333
Mar 26 2024	0.009	0.00	0.00%	0.009	0.009	0.009	188,639
Mar 25 2024	0.009	0.00	0.00%	0.009	0.009	0.009	5,925
Mar 22 2024	0.009	0.00	0.00%	0.009	0.009	0.009	2,273
Mar 21 2024	0.009	0.00	0.00%	0.009	0.009	0.009	125,396
Mar 20 2024	0.009	0.00	0.00%	0.009	0.009	0.009	779,799
Mar 19 2024	0.009	0.00	0.00%	0.009	0.009	0.009	75,100
Mar 18 2024	0.009	0.00	0.00%	0.009	0.009	0.009	900,108

Prominence Energy

Delayed Upgrade Clock