Register for real-time alerts, custom portfolio, and market movers
PRG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.16 | -0.01 | -0.43% | 1.1325 | 1.165 | 1.1325 | 19,000 |
| Jun 13 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
| Jun 12 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
| Jun 11 2024 | 1.165 | 0.01 | 0.43% | 1.17 | 1.17 | 1.165 | 38 |
| Jun 07 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| Jun 06 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| Jun 05 2024 | 1.16 | 0.00 | 0.43% | 1.16 | 1.16 | 1.16 | 15 |
| Jun 04 2024 | 1.155 | 0.00 | 0.00% | 1.155 | 1.155 | 1.155 | 0.00 |
| Jun 03 2024 | 1.155 | 0.00 | 0.00% | 1.155 | 1.155 | 1.155 | 0.00 |
| May 31 2024 | 1.155 | -0.02 | -1.28% | 1.155 | 1.16 | 1.155 | 93,145 |
| May 30 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| May 29 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| May 28 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| May 27 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| May 24 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| May 23 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| May 22 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| May 21 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| May 20 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| May 17 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 20,000 |
| May 16 2024 | 1.17 | 0.02 | 1.74% | 1.175 | 1.175 | 1.17 | 25,767 |
| May 15 2024 | 1.15 | 0.01 | 0.88% | 1.155 | 1.155 | 1.15 | 4,857 |
| May 14 2024 | 1.14 | -0.03 | -2.15% | 1.155 | 1.17 | 1.14 | 7,100 |
| May 13 2024 | 1.165 | -0.05 | -4.12% | 1.165 | 1.165 | 1.165 | 523 |
| May 10 2024 | 1.215 | 0.00 | 0.00% | 1.215 | 1.215 | 1.215 | 0.00 |
| May 09 2024 | 1.215 | 0.02 | 1.25% | 1.215 | 1.215 | 1.215 | 5 |
| May 08 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 07 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 06 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 03 2024 | 1.20 | 0.01 | 0.84% | 1.265 | 1.265 | 1.20 | 18,070 |
| May 02 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| May 01 2024 | 1.19 | -0.01 | -0.83% | 1.20 | 1.20 | 1.19 | 11,824 |
| Apr 30 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 29 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 26 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 5,000 |
| Apr 24 2024 | 1.20 | 0.03 | 3.00% | 1.165 | 1.20 | 1.165 | 10,001 |
| Apr 23 2024 | 1.165 | -0.02 | -1.27% | 1.18 | 1.18 | 1.165 | 335 |
| Apr 22 2024 | 1.18 | 0.00 | 0.00% | 1.19 | 1.20 | 1.18 | 28,170 |
| Apr 19 2024 | 1.18 | -0.02 | -1.67% | 1.215 | 1.215 | 1.18 | 667 |
| Apr 18 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 17 2024 | 1.20 | -0.08 | -6.25% | 1.205 | 1.205 | 1.20 | 9,527 |
| Apr 16 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| Apr 15 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| Apr 12 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 2,000 |
| Apr 11 2024 | 1.28 | -0.01 | -0.39% | 1.28 | 1.28 | 1.28 | 400 |
| Apr 10 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 1.285 | 0.00 |
| Apr 09 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 1.285 | 0.00 |
| Apr 08 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 1.285 | 0.00 |
| Apr 05 2024 | 1.285 | 0.00 | 0.39% | 1.285 | 1.285 | 1.285 | 10 |
| Apr 04 2024 | 1.28 | 0.06 | 4.92% | 1.28 | 1.28 | 1.28 | 4,000 |
| Apr 03 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| Apr 02 2024 | 1.22 | 0.02 | 1.67% | 1.20 | 1.225 | 1.20 | 30,058 |
| Mar 28 2024 | 1.20 | -0.07 | -5.51% | 1.305 | 1.305 | 1.20 | 18,611 |
| Mar 27 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| Mar 26 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| Mar 25 2024 | 1.27 | -0.02 | -1.17% | 1.28 | 1.28 | 1.225 | 35,750 |
| Mar 22 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 1.285 | 0.00 |
| Mar 21 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 1.285 | 0.00 |
| Mar 20 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 1.285 | 2 |
| Mar 19 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 1.285 | 0.00 |
| Mar 18 2024 | 1.285 | -0.10 | -7.22% | 1.285 | 1.285 | 1.285 | 20,150 |
