PolyMetals Resources Limited Historical Data - POL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	2.32558139535	0.86	0.95	0.84	192719	0.88146548	DE
4	0.045	5.38922155689	0.835	0.95	0.78	176196	0.84077524	DE
12	0.155	21.3793103448	0.725	1.01	0.655	363650	0.80805381	DE
26	0.6	214.285714286	0.28	1.01	0.23	333128	0.59631716	DE
52	0.595	208.771929825	0.285	1.01	0.21	217648	0.55404269	DE
156	0.75	576.923076923	0.13	1.01	0.089	139114	0.45249828	DE
260	0.71	417.647058824	0.17	1.01	0.089	149232	0.38260113	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737695700	0.88	0.005	0.57	0.8875	0.895	0.84	139409
1737609300	0.875	-0.005	-0.57	0.89	0.895	0.875	132035
1737522900	0.88	0	0.00	0.9	0.9	0.88	113583
1737436500	0.88	-0.035	-3.83	0.915	0.925	0.88	172205
1737350100	0.915	0.01	1.10	0.915	0.95	0.895	136120
1737090900	0.905	0.05	5.85	0.87	0.94	0.87	203801
1737004500	0.855	0.01	1.18	0.86	0.91	0.855	337884
1736918100	0.845	0.0300001	3.68	0.83	0.87	0.83	148845
1736831700	0.8149999	-0.01	-1.21	0.8199999	0.83	0.81	212510
1736745300	0.825	-0.025	-2.94	0.86	0.86	0.825	187187
1736486100	0.85	-0.025	-2.86	0.885	0.9	0.85	228712
1736399700	0.875	0.03	3.55	0.865	0.92	0.86	170330
1736313300	0.845	-0.005	-0.59	0.845	0.875	0.83	206921
1736226900	0.85	0.07	8.97	0.81	0.85	0.81	132466
1736140500	0.78	-0.005	-0.64	0.8	0.81	0.78	130214
1735881300	0.785	-0.01	-1.26	0.8199999	0.825	0.785	208089
1735794900	0.795	0	0.00	0.8	0.805	0.78	239485
1735617660	0.795	-0.015	-1.85	0.8199999	0.8199999	0.79	77094
1735535700	0.81	-0.005	-0.61	0.835	0.835	0.8	114590
1735276500	0.8149999	0.0349999	4.49	0.835	0.835	0.8	151491
1735014060	0.78	-0.01	-1.27	0.795	0.795	0.78	16175
1734930900	0.79	0	0.00	0.755	0.79	0.755	138638
1734671700	0.79	-0.01	-1.25	0.84	0.84	0.78	210195
1734585300	0.8	-0.09	-10.11	0.775	0.83	0.775	405045
1734498900	0.89	0.085	10.56	0.805	0.89	0.805	262768
1734412500	0.805	-0.03	-3.59	0.78	0.84	0.77	264594
1734326100	0.835	-0.045	-5.11	0.9	0.9	0.8149999	564251
1734066900	0.88	-0.07	-7.37	0.94	0.95	0.875	292627
1733980500	0.95	-0.04	-4.04	1	1	0.94	305165
1733894100	0.99	0.05	5.32	0.94	1.01	0.94	562065
1733807700	0.94	0.05	5.62	0.925	1	0.925	544867
1733721300	0.89	-0.035	-3.78	0.96	0.97	0.89	268136
1733462100	0.925	0.015	1.65	0.88	0.985	0.87	531664
1733375700	0.91	0.06	7.06	0.85	0.965	0.85	850564
1733289300	0.85	0.09	11.84	0.795	0.885	0.795	696314
1733202900	0.76	-0.07	-8.43	0.825	0.83	0.76	105088
1733116500	0.83	0.07	9.21	0.78	0.865	0.77	580999
1732857300	0.76	0.075	10.95	0.6899999	0.78	0.6899999	253886
1732770900	0.685	0	0.00	0.6899999	0.71	0.68	86131
1732684500	0.685	-0.005	-0.72	0.685	0.73	0.685	100904
1732598100	0.6899999	-0.01	-1.43	0.73	0.73	0.655	287872
1732511700	0.7	-0.025	-3.45	0.715	0.72	0.7	154158
1732252500	0.725	0	0.00	0.7	0.74	0.7	157273
1732166100	0.725	-0.01	-1.36	0.755	0.755	0.71	273303
1732079700	0.735	-0.055	-6.96	0.8	0.8	0.735	357312
1731993300	0.79	0.015	1.94	0.79	0.8	0.78	34604
1731906900	0.775	0.035	4.73	0.74	0.795	0.74	255621
1731647700	0.74	0.04	5.71	0.71	0.765	0.71	319963
1731561300	0.7	-0.075	-9.68	0.775	0.775	0.7	1091580
1731474900	0.775	-0.05	-6.06	0.825	0.825	0.765	711025
1731388500	0.825	-0.035	-4.07	0.88	0.88	0.795	443104
1731302100	0.86	0.06	7.50	0.85	0.91	0.835	858576
1731042900	0.8	0.1100001	15.94	0.77	0.805	0.75	445310
1730956500	0.6899999	-0.05	-6.76	0.6899999	0.7	0.665	322527
1730870100	0.74	0.04	5.71	0.71	0.74	0.7	232982
1730783700	0.7	-0.05	-6.67	0.73	0.74	0.67	746551
1730697300	0.75	0.005	0.67	0.735	0.75	0.7175	743513
1730438100	0.745	-0.05	-6.29	0.79	0.79	0.72	1730157
1730351700	0.795	0.13	19.55	0.725	0.83	0.72	1351036
1730265300	0.665	0.085	14.66	0.61	0.78	0.61	2010780
1730178900	0.58	0.02	3.57	0.5649999	0.625	0.5649999	852939
1730092500	0.56	0.02	3.70	0.55	0.575	0.5475	576956
1729833300	0.54	-0.02	-3.57	0.56	0.5649999	0.535	506448

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PolyMetals Resources Limited (POL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PolyMetals Resources Limited (POL) Historical

PolyMetals Resources Limited (POL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free