Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Podium Minerals Limited (POD)
Podium Minerals Limited (POD) Historical

POD Podium Minerals Limited

0.054

0.002 (3.85%)

May 21 2024 - Closed

Delayed by 20 minutes

POD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.052	0.002	4.00%	0.052	0.054	0.051	1,460,014
May 17 2024	0.05	0.00	0.00%	0.049	0.051	0.049	321,723
May 16 2024	0.05	0.001	2.04%	0.049	0.051	0.049	631,310
May 15 2024	0.049	0.006	13.95%	0.05	0.05	0.047	345,948
May 14 2024	0.043	0.001	2.38%	0.042	0.043	0.042	30,001
May 13 2024	0.042	-0.005	-10.64%	0.048	0.048	0.042	539,856
May 10 2024	0.047	-0.003	-6.00%	0.05	0.05	0.046	570,208
May 09 2024	0.05	0.001	2.04%	0.05	0.05	0.048	310,048
May 08 2024	0.049	-0.001	-2.00%	0.05	0.05	0.049	183,602
May 07 2024	0.05	-0.001	-1.96%	0.049	0.051	0.049	436,299
May 06 2024	0.051	0.00	0.00%	0.048	0.052	0.048	582,252
May 03 2024	0.051	0.004	8.51%	0.051	0.051	0.05	88,613
May 02 2024	0.047	-0.003	-6.00%	0.051	0.051	0.047	14,593
May 01 2024	0.05	-0.0005	-0.99%	0.051	0.051	0.05	53,299
Apr 30 2024	0.0505	0.0015	3.06%	0.048	0.051	0.048	440,945
Apr 29 2024	0.049	-0.001	-2.00%	0.049	0.049	0.047	82,446
Apr 26 2024	0.05	0.004	8.70%	0.048	0.052	0.048	715,819
Apr 24 2024	0.046	-0.003	-6.12%	0.047	0.048	0.046	102,227
Apr 23 2024	0.049	0.001	2.08%	0.047	0.049	0.047	66,932
Apr 22 2024	0.048	-0.001	-2.04%	0.05	0.05	0.048	88,283
Apr 19 2024	0.049	0.005	11.36%	0.048	0.05	0.0475	438,656
Apr 18 2024	0.044	-0.002	-4.35%	0.046	0.046	0.044	2,080
Apr 17 2024	0.046	0.002	4.55%	0.045	0.047	0.044	212,021
Apr 16 2024	0.044	-0.005	-10.20%	0.052	0.052	0.044	336,944
Apr 15 2024	0.049	-0.003	-5.77%	0.05	0.05	0.047	389,191
Apr 12 2024	0.052	0.002	4.00%	0.051	0.053	0.05	211,481
Apr 11 2024	0.05	0.00	0.00%	0.054	0.055	0.05	1,358,539
Apr 10 2024	0.05	0.003	6.38%	0.048	0.056	0.048	1,726,233
Apr 09 2024	0.047	0.007	17.50%	0.041	0.051	0.041	2,389,551
Apr 08 2024	0.04	0.003	8.11%	0.038	0.04	0.038	135,002
Apr 05 2024	0.037	0.00	0.00%	0.041	0.041	0.037	585,202
Apr 04 2024	0.037	0.001	2.78%	0.036	0.041	0.036	850,572
Apr 03 2024	0.036	0.00	0.00%	0.04	0.041	0.035	929,046
Apr 02 2024	0.036	0.003	9.09%	0.033	0.038	0.033	880,509
Mar 28 2024	0.033	0.00	0.00%	0.033	0.033	0.033	72,871
Mar 27 2024	0.033	0.001	3.13%	0.032	0.033	0.032	310,782
Mar 26 2024	0.032	0.00	0.00%	0.033	0.033	0.032	195,443
Mar 25 2024	0.032	-0.0015	-4.48%	0.033	0.0335	0.032	74,954
Mar 22 2024	0.0335	-0.0015	-4.29%	0.034	0.034	0.033	659,523
Mar 21 2024	0.035	-0.001	-2.78%	0.034	0.037	0.034	187,653
Mar 20 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Mar 19 2024	0.036	0.00	0.00%	0.036	0.036	0.036	204,983
Mar 18 2024	0.036	-0.002	-5.26%	0.036	0.038	0.036	289,434
Mar 15 2024	0.038	0.003	8.57%	0.039	0.039	0.037	170,683
Mar 14 2024	0.035	0.003	9.38%	0.036	0.042	0.035	1,778,890
Mar 13 2024	0.032	0.002	6.67%	0.031	0.043	0.031	5,901,205
Mar 12 2024	0.03	0.002	7.14%	0.028	0.03	0.026	1,300,307
Mar 11 2024	0.028	0.001	3.70%	0.027	0.028	0.027	82,390
Mar 08 2024	0.027	0.00	0.00%	0.028	0.029	0.027	185,023
Mar 07 2024	0.027	0.00	0.00%	0.028	0.029	0.027	610,252
Mar 06 2024	0.027	0.001	3.85%	0.027	0.027	0.027	5,423
Mar 05 2024	0.026	-0.001	-3.70%	0.027	0.027	0.026	110,069
Mar 04 2024	0.027	0.002	8.00%	0.026	0.027	0.026	7,473
Mar 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Feb 29 2024	0.025	-0.002	-7.41%	0.026	0.026	0.025	810,916
Feb 28 2024	0.027	0.001	3.85%	0.029	0.029	0.026	141,531
Feb 27 2024	0.026	-0.003	-10.34%	0.027	0.027	0.026	60,494
Feb 26 2024	0.029	0.002	7.41%	0.029	0.029	0.0275	955,338
Feb 23 2024	0.027	0.001	3.85%	0.024	0.027	0.024	420,730
Feb 22 2024	0.026	0.0015	6.12%	0.026	0.026	0.026	7,692
Feb 21 2024	0.0245	-0.0005	-2.00%	0.0245	0.025	0.0245	57,327

Podium Minerals

Delayed Upgrade Clock