Podium Minerals Historical Data - POD

Company Name	Stock Ticker Symbol	Market	Type
Podium Minerals Limited	POD	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-0.99%	0.05	23:56:21

Open Price	Low Price	High Price	Close Price	Prev Close
0.051	0.05	0.051		0.0505

POD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.047	0.052	0.046	0.049423	241,856	0.003	6.38%
1 Month	0.033	0.056	0.033	0.045084	605,302	0.017	51.52%
3 Months	0.029	0.056	0.024	0.036638	512,543	0.021	72.41%
6 Months	0.034	0.06	0.022	0.032891	538,315	0.016	47.06%
1 Year	0.074	0.082	0.022	0.04044	389,659	-0.024	-32.43%
3 Years	0.44	0.86	0.022	0.264352	399,630	-0.39	-88.64%
5 Years	0.07	0.86	0.015	0.189006	458,924	-0.02	-28.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.0505	0.0015	3.06%	0.048	0.051	0.048	440,945
Apr 29 2024	0.049	-0.001	-2.00%	0.049	0.049	0.047	82,446
Apr 26 2024	0.05	0.004	8.70%	0.048	0.052	0.048	715,819
Apr 24 2024	0.046	-0.003	-6.12%	0.047	0.048	0.046	102,227
Apr 23 2024	0.049	0.001	2.08%	0.047	0.049	0.047	66,932
Apr 22 2024	0.048	-0.001	-2.04%	0.05	0.05	0.048	88,283
Apr 19 2024	0.049	0.005	11.36%	0.048	0.05	0.0475	438,656
Apr 18 2024	0.044	-0.002	-4.35%	0.046	0.046	0.044	2,080
Apr 17 2024	0.046	0.002	4.55%	0.045	0.047	0.044	212,021
Apr 16 2024	0.044	-0.005	-10.20%	0.052	0.052	0.044	336,944
Apr 15 2024	0.049	-0.003	-5.77%	0.05	0.05	0.047	389,191
Apr 12 2024	0.052	0.002	4.00%	0.051	0.053	0.05	211,481
Apr 11 2024	0.05	0.00	0.00%	0.054	0.055	0.05	1,358,539
Apr 10 2024	0.05	0.003	6.38%	0.048	0.056	0.048	1,726,233
Apr 09 2024	0.047	0.007	17.50%	0.041	0.051	0.041	2,389,551
Apr 08 2024	0.04	0.003	8.11%	0.038	0.04	0.038	135,002
Apr 05 2024	0.037	0.00	0.00%	0.041	0.041	0.037	585,202
Apr 04 2024	0.037	0.001	2.78%	0.036	0.041	0.036	850,572
Apr 03 2024	0.036	0.00	0.00%	0.04	0.041	0.035	929,046
Apr 02 2024	0.036	0.003	9.09%	0.033	0.038	0.033	880,509