Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.03 | -50.8474576271 | 0.059 | 0.06 | 0.029 | 261772 | 0.04356646 | DE |
12 | -0.001 | -3.33333333333 | 0.03 | 0.06 | 0.029 | 355337 | 0.04216974 | DE |
26 | -0.031 | -51.6666666667 | 0.06 | 0.06 | 0.029 | 211205 | 0.04220053 | DE |
52 | -0.041 | -58.5714285714 | 0.07 | 0.083 | 0.029 | 130133 | 0.05054237 | DE |
156 | -0.166 | -85.1282051282 | 0.195 | 0.295 | 0.029 | 126930 | 0.15583567 | DE |
260 | -0.166 | -85.1282051282 | 0.195 | 0.295 | 0.029 | 126930 | 0.15583567 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719296100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1719209700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1718950500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1718864100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1718777700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1718691300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1718604900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1718345700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 7000 |
1718259300 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 85214 |
1718172900 | 0.03 | -0.015 | -33.33 | 0.032 | 0.032 | 0.03 | 361312 |
1718086500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717740900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717654500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717568100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717481700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717395300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
1717136100 | 0.045 | 0.001 | 2.27 | 0.048 | 0.049 | 0.0429999 | 198954 |
1717049700 | 0.044 | -0.005 | -10.20 | 0.047 | 0.049 | 0.044 | 656163 |
1716963300 | 0.049 | -0.01 | -16.95 | 0.05 | 0.05 | 0.047 | 616822 |
1716876900 | 0.059 | 0.011 | 22.92 | 0.059 | 0.06 | 0.059 | 148707 |
1716790500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1716531300 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.048 | 28309 |
1716444900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1716358500 | 0.047 | -0.003 | -6.00 | 0.048 | 0.048 | 0.047 | 381260 |
1716272100 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 217000 |
1716185700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.049 | 662293 |
1715926500 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.048 | 0.0429999 | 961667 |
1715840100 | 0.0429999 | 0.0029999 | 7.50 | 0.042 | 0.0429999 | 0.042 | 279592 |
1715753700 | 0.04 | -0.001 | -2.44 | 0.04 | 0.041 | 0.04 | 101082 |
1715667300 | 0.041 | 0.001 | 2.50 | 0.042 | 0.042 | 0.04 | 364245 |
1715580900 | 0.04 | 0.001 | 2.56 | 0.04 | 0.054 | 0.04 | 3020731 |
1715321700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1715235300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1715148900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1715062500 | 0.039 | 0 | 0.00 | 0.035 | 0.039 | 0.035 | 120714 |
1714976100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1714716900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1714630500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1714544100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1714457700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1714371300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1714112100 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 25000 |
1713939300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1713852900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1713766500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 49900 |
1713507300 | 0.038 | 0.004 | 11.76 | 0.034 | 0.038 | 0.034 | 1057642 |
1713420900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1713334500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1713248100 | 0.034 | 0.004 | 13.33 | 0.034 | 0.034 | 0.034 | 60500 |
1713161700 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 7352 |
1712902500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1712816100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1712729700 | 0.033 | 0 | 0.00 | 0.029 | 0.033 | 0.029 | 7158 |
1712643300 | 0.033 | 0.003 | 10.00 | 0.033 | 0.033 | 0.033 | 16839 |
1712553300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712294100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 47466 |
1712207700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712121300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712034900 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 91168 |
1711602900 | 0.029 | -0.006 | -17.14 | 0.029 | 0.029 | 0.029 | 85750 |
1711516500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1711430100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.