Panther Metals Ltd Historical Data - PNT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-22.2222222222	0.009	0.01	0.007	2400330	0.00813601	DE
4	-0.004	-36.3636363636	0.011	0.011	0.007	1363316	0.00831616	DE
12	-0.015	-68.1818181818	0.022	0.022	0.007	1800440	0.01147544	DE
26	-0.025	-78.125	0.032	0.042	0.007	2421510	0.02163939	DE
52	-0.038	-84.4444444444	0.045	0.06	0.007	1669108	0.02244542	DE
156	-0.233	-97.0833333333	0.24	0.295	0.007	604980	0.03975938	DE
260	-0.188	-96.4102564103	0.195	0.295	0.007	579754	0.04467215	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738905300	0.007	-0.002	-22.22	0.008	0.008	0.007	5048774
1738818900	0.009	-0.001	-10.00	0.01	0.01	0.009	69530
1738732500	0.01	0.002	25.00	0.009	0.01	0.0085	2557391
1738646100	0.008	0.001	14.29	0.008	0.009	0.008	2596083
1738559700	0.007	-0.001	-12.50	0.008	0.008	0.007	3915336
1738300500	0.008	-0.001	-11.11	0.008	0.008	0.008	2500000
1738214100	0.009	0	0.00	0.009	0.009	0.009	432840
1738127700	0.009	0	0.00	0.009	0.009	0.009	1033063
1738041300	0.009	-0.001	-10.00	0.009	0.009	0.009	111500
1737695700	0.01	0	0.00	0.01	0.01	0.01	0
1737609300	0.01	0.001	11.11	0.009	0.01	0.009	329068
1737522900	0.009	0	0.00	0.01	0.01	0.009	245184
1737436500	0.009	0	0.00	0.01	0.01	0.009	180000
1737350100	0.009	0	0.00	0.009	0.01	0.009	1381281
1737090900	0.009	0	0.00	0.009	0.009	0.009	405666
1737004500	0.009	0	0.00	0.009	0.009	0.009	912555
1736918100	0.009	0.001	12.50	0.008	0.009	0.008	284713
1736831700	0.008	0	0.00	0.008	0.008	0.008	1463973
1736745300	0.008	-0.002	-20.00	0.009	0.009	0.008	5734020
1736486100	0.01	0	0.00	0.01	0.01	0.01	114863
1736399700	0.01	0	0.00	0.011	0.011	0.01	342153
1736313300	0.01	0.001	11.11	0.01	0.01	0.009	289000
1736226900	0.009	-0.001	-10.00	0.011	0.011	0.009	1813263
1736140500	0.01	0	0.00	0.011	0.012	0.009	4070862
1735881300	0.01	-0.001	-9.09	0.011	0.011	0.01	3090000
1735794900	0.011	0	0.00	0.012	0.012	0.011	1432270
1735617660	0.011	-0.001	-8.33	0.011	0.012	0.011	1604239
1735535700	0.012	0	0.00	0.012	0.012	0.012	0
1735276500	0.012	0	0.00	0.012	0.012	0.01	1430000
1735014060	0.012	0.001	9.09	0.011	0.013	0.011	3144910
1734930900	0.011	0.002	22.22	0.01	0.011	0.01	1577202
1734671700	0.009	-0.001	-10.00	0.01	0.01	0.009	3380296
1734585300	0.01	-0.001	-9.09	0.011	0.011	0.009	4242659
1734498900	0.011	0	0.00	0.011	0.011	0.0105	3706525
1734412500	0.011	0.001	10.00	0.01	0.012	0.01	3821003
1734326100	0.01	0	0.00	0.009	0.01	0.009	2401801
1734066900	0.01	-0.005	-33.33	0.015	0.015	0.01	14552580
1733980500	0.015	0.001	7.14	0.014	0.015	0.014	1970269
1733894100	0.014	-0.001	-6.67	0.015	0.015	0.013	3149038
1733807700	0.015	0	0.00	0.015	0.016	0.0145	548415
1733721300	0.015	-0.002	-11.76	0.017	0.017	0.0145	2003444
1733462100	0.017	0	0.00	0.017	0.017	0.017	28764
1733375700	0.017	0	0.00	0.016	0.017	0.016	190464
1733289300	0.017	0.001	6.25	0.017	0.017	0.017	296053
1733202900	0.016	0	0.00	0.016	0.016	0.016	2025326
1733116500	0.016	-0.001	-5.88	0.0165	0.0165	0.016	327822
1732857300	0.017	0	0.00	0.017	0.017	0.017	55500
1732770900	0.017	-0.001	-5.56	0.017	0.018	0.017	815810
1732684500	0.018	-0.001	-5.26	0.019	0.02	0.018	1665843
1732598100	0.019	-0.002	-9.52	0.019	0.02	0.018	1044558
1732511700	0.021	0.002	10.53	0.02	0.022	0.02	1019552
1732252500	0.019	-0.002	-9.52	0.02	0.02	0.019	1645998
1732166100	0.021	0	0.00	0.02	0.021	0.02	828232
1732079700	0.021	0.001	5.00	0.02	0.021	0.02	40000
1731993300	0.02	0	0.00	0.02	0.02	0.02	196756
1731906900	0.02	-0.002	-9.09	0.021	0.021	0.02	724826
1731647700	0.022	0.001	4.76	0.021	0.022	0.021	3057910
1731561300	0.021	0	0.00	0.022	0.022	0.021	492860
1731474900	0.021	-0.001	-4.55	0.022	0.022	0.021	205200
1731388500	0.022	0.001	4.76	0.021	0.022	0.021	44019
1731302100	0.021	-0.002	-8.70	0.022	0.023	0.021	1658282
1731042900	0.023	0.002	9.52	0.021	0.023	0.021	929037

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Panther Metals Ltd (PNT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Panther Metals Ltd (PNT) Historical

Panther Metals Ltd (PNT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free