Piedmont Lithium Historical Data - PLL

Company Name	Stock Ticker Symbol	Market	Type
Piedmont Lithium Limited	PLL	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.1975	17:06:10

Open Price	Low Price	High Price	Close Price	Prev Close
				0.1975

PLL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.18	0.19	0.175	0.178557	2,422,662	0.0175	9.72%
1 Month	0.20	0.30	0.175	0.225412	4,619,543	-0.0025	-1.25%
3 Months	0.185	0.30	0.175	0.213707	3,471,379	0.0125	6.76%
6 Months	0.45	0.49	0.175	0.282911	2,673,581	-0.2525	-56.11%
1 Year	0.855	0.95	0.175	0.436169	1,967,746	-0.6575	-76.90%
3 Years	0.92	1.085	0.175	0.741078	3,287,271	-0.7225	-78.53%
5 Years	0.165	1.135	0.062	0.646282	3,529,164	0.0325	19.70%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.185	0.005	2.78%	0.185	0.19	0.18	778,836
Apr 26 2024	0.18	0.0025	1.41%	0.18	0.185	0.1775	1,761,543
Apr 24 2024	0.1775	0.00	0.00%	0.185	0.185	0.1775	1,834,952
Apr 23 2024	0.1775	-0.005	-2.74%	0.18	0.185	0.175	5,315,318
Apr 22 2024	0.1825	-0.0075	-3.95%	0.185	0.19	0.18	3,450,050
Apr 19 2024	0.19	-0.025	-11.63%	0.20	0.20	0.19	11,197,067
Apr 18 2024	0.215	-0.0025	-1.15%	0.215	0.22	0.21	2,545,593
Apr 17 2024	0.2175	-0.0025	-1.14%	0.215	0.22	0.21	2,749,337
Apr 16 2024	0.22	-0.07	-24.14%	0.235	0.24	0.215	23,095,131
Apr 15 2024	0.29	0.085	41.46%	0.23	0.30	0.23	21,131,773
Apr 12 2024	0.205	-0.0025	-1.20%	0.205	0.21	0.205	705,512
Apr 11 2024	0.2075	-0.005	-2.35%	0.205	0.21	0.205	555,772
Apr 10 2024	0.2125	0.015	7.59%	0.21	0.215	0.21	2,728,395
Apr 09 2024	0.1975	0.005	2.60%	0.195	0.20	0.195	455,890
Apr 08 2024	0.1925	-0.0025	-1.28%	0.195	0.195	0.1925	564,285
Apr 05 2024	0.195	-0.01	-4.88%	0.20	0.205	0.195	1,216,321
Apr 04 2024	0.205	0.01	5.13%	0.20	0.205	0.20	809,726
Apr 03 2024	0.195	-0.01	-4.88%	0.20	0.20	0.19	959,392
Apr 02 2024	0.205	0.005	2.50%	0.20	0.21	0.20	1,861,162
Mar 28 2024	0.20	0.015	8.11%	0.205	0.205	0.20	2,975,127