Proteomics International Laboratories Ltd (PIQ)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.49253731343 | 0.67 | 0.68 | 0.605 | 87713 | 0.63247013 | DE |
| 4 | -0.03 | -4.22535211268 | 0.71 | 0.74 | 0.605 | 81249 | 0.6740836 | DE |
| 12 | 0.08 | 13.3333333333 | 0.6 | 0.86 | 0.57 | 254626 | 0.74077392 | DE |
| 26 | -0.28 | -29.1666666667 | 0.96 | 1.12 | 0.55 | 234516 | 0.78078483 | DE |
| 52 | -0.22 | -24.4444444444 | 0.9 | 1.4 | 0.55 | 223826 | 0.90908943 | DE |
| 156 | -0.5 | -42.3728813559 | 1.18 | 1.4 | 0.55 | 135830 | 0.93715072 | DE |
| 260 | 0.39 | 134.482758621 | 0.29 | 1.48 | 0.195 | 141724 | 0.82316195 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733894100 | 0.635 | 0 | 0.00 | 0.61 | 0.635 | 0.61 | 70339 |
| 1733807700 | 0.635 | 0.015 | 2.42 | 0.635 | 0.635 | 0.625 | 46865 |
| 1733721300 | 0.62 | -0.01 | -1.59 | 0.63 | 0.635 | 0.62 | 38659 |
| 1733462100 | 0.63 | 0.025 | 4.13 | 0.63 | 0.63 | 0.625 | 15987 |
| 1733375700 | 0.605 | -0.05 | -7.63 | 0.655 | 0.66 | 0.605 | 143815 |
| 1733289300 | 0.655 | -0.015 | -2.24 | 0.67 | 0.68 | 0.65 | 193238 |
| 1733202900 | 0.67 | -0.015 | -2.19 | 0.6899999 | 0.6899999 | 0.665 | 61042 |
| 1733116500 | 0.685 | 0.01 | 1.48 | 0.6949999 | 0.6949999 | 0.655 | 127104 |
| 1732857300 | 0.675 | -0.015 | -2.17 | 0.7 | 0.7 | 0.67 | 36198 |
| 1732770900 | 0.6899999 | 0.0149999 | 2.22 | 0.675 | 0.6899999 | 0.675 | 44540 |
| 1732684500 | 0.675 | 0.015 | 2.27 | 0.67 | 0.675 | 0.66 | 38040 |
| 1732598100 | 0.66 | -0.01 | -1.49 | 0.675 | 0.675 | 0.655 | 92641 |
| 1732511700 | 0.67 | 0.015 | 2.29 | 0.66 | 0.67 | 0.66 | 46205 |
| 1732252500 | 0.655 | -0.015 | -2.24 | 0.67 | 0.67 | 0.65 | 70658 |
| 1732166100 | 0.67 | -0.01 | -1.47 | 0.6899999 | 0.7 | 0.67 | 84970 |
| 1732079700 | 0.68 | -0.025 | -3.55 | 0.7 | 0.7 | 0.68 | 101008 |
| 1731993300 | 0.705 | 0 | 0.00 | 0.71 | 0.725 | 0.7 | 68917 |
| 1731906900 | 0.705 | 0 | 0.00 | 0.7 | 0.705 | 0.6899999 | 123717 |
| 1731647700 | 0.705 | 0.0100001 | 1.44 | 0.71 | 0.71 | 0.6899999 | 14900 |
| 1731561300 | 0.6949999 | -0.035 | -4.79 | 0.73 | 0.73 | 0.6949999 | 84266 |
| 1731474900 | 0.73 | 0.01 | 1.39 | 0.71 | 0.74 | 0.71 | 192205 |
| 1731388500 | 0.72 | 0.01 | 1.41 | 0.72 | 0.735 | 0.71 | 259871 |
| 1731302100 | 0.71 | 0.01 | 1.43 | 0.7 | 0.71 | 0.6899999 | 152651 |
| 1731042900 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.705 | 0.685 | 41852 |
| 1730956500 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6949999 | 0.685 | 65084 |
| 1730870100 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.6899999 | 12582 |
| 1730783700 | 0.6899999 | -0.02 | -2.82 | 0.715 | 0.725 | 0.6899999 | 158022 |
| 1730697300 | 0.71 | -0.015 | -2.07 | 0.725 | 0.725 | 0.71 | 84832 |
| 1730438100 | 0.725 | 0 | 0.00 | 0.72 | 0.725 | 0.715 | 51973 |
| 1730351700 | 0.725 | 0.015 | 2.11 | 0.725 | 0.725 | 0.71 | 77492 |
| 1730265300 | 0.71 | -0.005 | -0.70 | 0.71 | 0.735 | 0.71 | 79494 |
| 1730178900 | 0.715 | -0.035 | -4.67 | 0.75 | 0.75 | 0.715 | 235731 |
| 1730092500 | 0.75 | 0.02 | 2.74 | 0.73 | 0.76 | 0.73 | 60818 |
| 1729833300 | 0.73 | -0.03 | -3.95 | 0.755 | 0.755 | 0.73 | 286153 |
| 1729746900 | 0.76 | -0.005 | -0.65 | 0.765 | 0.77 | 0.745 | 163907 |
| 1729660500 | 0.765 | 0 | 0.00 | 0.765 | 0.79 | 0.765 | 155383 |
| 1729574100 | 0.765 | -0.015 | -1.92 | 0.785 | 0.79 | 0.74 | 445165 |
| 1729487700 | 0.78 | 0.005 | 0.65 | 0.8 | 0.8 | 0.78 | 330986 |
| 1729228500 | 0.775 | 0.005 | 0.65 | 0.77 | 0.79 | 0.77 | 126946 |
| 1729142100 | 0.77 | 0.04 | 5.48 | 0.73 | 0.78 | 0.73 | 164706 |
| 1729055700 | 0.73 | -0.025 | -3.31 | 0.75 | 0.75 | 0.73 | 311492 |
| 1728969300 | 0.755 | -0.015 | -1.95 | 0.77 | 0.77 | 0.7524999 | 355837 |
| 1728882900 | 0.77 | -0.02 | -2.53 | 0.805 | 0.805 | 0.77 | 326116 |
| 1728623700 | 0.79 | 0.01 | 1.28 | 0.81 | 0.835 | 0.785 | 338072 |
| 1728537300 | 0.78 | -0.035 | -4.29 | 0.8149999 | 0.84 | 0.775 | 575117 |
| 1728450900 | 0.8149999 | 0.0149999 | 1.87 | 0.8 | 0.86 | 0.8 | 1801740 |
| 1728364500 | 0.8 | 0.14 | 21.21 | 0.725 | 0.84 | 0.72 | 3061252 |
| 1728278100 | 0.66 | 0 | 0.00 | 0.65 | 0.67 | 0.65 | 74928 |
| 1728022500 | 0.66 | -0.035 | -5.04 | 0.685 | 0.685 | 0.655 | 149541 |
| 1727936100 | 0.6949999 | 0.005 | 0.72 | 0.6899999 | 0.6949999 | 0.67 | 352521 |
| 1727849700 | 0.6899999 | -0.005 | -0.72 | 0.6899999 | 0.7 | 0.68 | 295700 |
| 1727763300 | 0.6949999 | 0.005 | 0.72 | 0.7 | 0.7 | 0.6899999 | 55543 |
| 1727676900 | 0.6899999 | -0.005 | -0.72 | 0.705 | 0.705 | 0.685 | 207212 |
| 1727417700 | 0.6949999 | -0.005 | -0.71 | 0.705 | 0.71 | 0.6925 | 187336 |
| 1727331300 | 0.7 | 0.0050001 | 0.72 | 0.71 | 0.715 | 0.6949999 | 172951 |
| 1727244900 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.73 | 0.685 | 251289 |
| 1727158500 | 0.6949999 | -0.015 | -2.11 | 0.7 | 0.71 | 0.655 | 440640 |
| 1727072100 | 0.71 | 0.045 | 6.77 | 0.71 | 0.73 | 0.675 | 452027 |
| 1726812900 | 0.665 | 0.015 | 2.31 | 0.66 | 0.6899999 | 0.65 | 437837 |
| 1726726500 | 0.65 | 0.0800001 | 14.04 | 0.6 | 0.65 | 0.59 | 557266 |
| 1726640100 | 0.5699999 | -0.025 | -4.20 | 0.6 | 0.6 | 0.5699999 | 294518 |
| 1726553700 | 0.595 | -0.005 | -0.83 | 0.6 | 0.63 | 0.59 | 197815 |
| 1726467300 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.5649999 | 252221 |
| 1726208100 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.55 | 964150 |
| 1726121700 | 0.62 | -0.08 | -11.43 | 0.705 | 0.71 | 0.6 | 1345908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
