Proteomics International Laboratories Ltd (PIQ)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -8 | 0.75 | 0.75 | 0.69 | 105904 | 0.7158933 | DE |
| 4 | -0.035 | -4.8275862069 | 0.725 | 0.86 | 0.69 | 451661 | 0.78390655 | DE |
| 12 | -0.17 | -19.7674418605 | 0.86 | 0.93 | 0.55 | 320250 | 0.74861754 | DE |
| 26 | -0.38 | -35.5140186916 | 1.07 | 1.12 | 0.55 | 232783 | 0.81848749 | DE |
| 52 | -0.185 | -21.1428571429 | 0.875 | 1.4 | 0.55 | 213254 | 0.92179763 | DE |
| 156 | -0.365 | -34.5971563981 | 1.055 | 1.4 | 0.55 | 132998 | 0.94998971 | DE |
| 260 | 0.355 | 105.970149254 | 0.335 | 1.48 | 0.195 | 140466 | 0.82364347 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730697300 | 0.71 | -0.015 | -2.07 | 0.725 | 0.725 | 0.71 | 84832 |
| 1730438100 | 0.725 | 0 | 0.00 | 0.72 | 0.725 | 0.715 | 51973 |
| 1730351700 | 0.725 | 0.015 | 2.11 | 0.725 | 0.725 | 0.71 | 77492 |
| 1730265300 | 0.71 | -0.005 | -0.70 | 0.71 | 0.735 | 0.71 | 79494 |
| 1730178900 | 0.715 | -0.035 | -4.67 | 0.75 | 0.75 | 0.715 | 235731 |
| 1730092500 | 0.75 | 0.02 | 2.74 | 0.73 | 0.76 | 0.73 | 60818 |
| 1729833300 | 0.73 | -0.03 | -3.95 | 0.755 | 0.755 | 0.73 | 286153 |
| 1729746900 | 0.76 | -0.005 | -0.65 | 0.765 | 0.77 | 0.745 | 163907 |
| 1729660500 | 0.765 | 0 | 0.00 | 0.765 | 0.79 | 0.765 | 155383 |
| 1729574100 | 0.765 | -0.015 | -1.92 | 0.785 | 0.79 | 0.74 | 445165 |
| 1729487700 | 0.78 | 0.005 | 0.65 | 0.8 | 0.8 | 0.78 | 330986 |
| 1729228500 | 0.775 | 0.005 | 0.65 | 0.77 | 0.79 | 0.77 | 126946 |
| 1729142100 | 0.77 | 0.04 | 5.48 | 0.73 | 0.78 | 0.73 | 164706 |
| 1729055700 | 0.73 | -0.025 | -3.31 | 0.75 | 0.75 | 0.73 | 311492 |
| 1728969300 | 0.755 | -0.015 | -1.95 | 0.77 | 0.77 | 0.7524999 | 355837 |
| 1728882900 | 0.77 | -0.02 | -2.53 | 0.805 | 0.805 | 0.77 | 326116 |
| 1728623700 | 0.79 | 0.01 | 1.28 | 0.81 | 0.835 | 0.785 | 338072 |
| 1728537300 | 0.78 | -0.035 | -4.29 | 0.8149999 | 0.84 | 0.775 | 575117 |
| 1728450900 | 0.8149999 | 0.0149999 | 1.87 | 0.8 | 0.86 | 0.8 | 1801740 |
| 1728364500 | 0.8 | 0.14 | 21.21 | 0.725 | 0.84 | 0.72 | 3061252 |
| 1728278100 | 0.66 | 0 | 0.00 | 0.65 | 0.67 | 0.65 | 74928 |
| 1728022500 | 0.66 | -0.035 | -5.04 | 0.685 | 0.685 | 0.655 | 149541 |
| 1727936100 | 0.6949999 | 0.005 | 0.72 | 0.6899999 | 0.6949999 | 0.67 | 352521 |
| 1727849700 | 0.6899999 | -0.005 | -0.72 | 0.6899999 | 0.7 | 0.68 | 295700 |
| 1727763300 | 0.6949999 | 0.005 | 0.72 | 0.7 | 0.7 | 0.6899999 | 55543 |
| 1727676900 | 0.6899999 | -0.005 | -0.72 | 0.705 | 0.705 | 0.685 | 207212 |
| 1727417700 | 0.6949999 | -0.005 | -0.71 | 0.705 | 0.71 | 0.6925 | 187336 |
| 1727331300 | 0.7 | 0.0050001 | 0.72 | 0.71 | 0.715 | 0.6949999 | 172951 |
| 1727244900 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.73 | 0.685 | 251289 |
| 1727158500 | 0.6949999 | -0.015 | -2.11 | 0.7 | 0.71 | 0.655 | 440640 |
| 1727072100 | 0.71 | 0.045 | 6.77 | 0.71 | 0.73 | 0.675 | 452027 |
| 1726812900 | 0.665 | 0.015 | 2.31 | 0.66 | 0.6899999 | 0.65 | 437837 |
| 1726726500 | 0.65 | 0.0800001 | 14.04 | 0.6 | 0.65 | 0.59 | 557266 |
| 1726640100 | 0.5699999 | -0.025 | -4.20 | 0.6 | 0.6 | 0.5699999 | 294518 |
| 1726553700 | 0.595 | -0.005 | -0.83 | 0.6 | 0.63 | 0.59 | 197815 |
| 1726467300 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.5649999 | 252221 |
| 1726208100 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.55 | 964150 |
| 1726121700 | 0.62 | -0.245 | -28.32 | 0.705 | 0.71 | 0.6 | 1345908 |
| 1726035300 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1725948900 | 0.865 | -0.01 | -1.14 | 0.875 | 0.885 | 0.865 | 53254 |
| 1725862500 | 0.875 | -0.03 | -3.31 | 0.9 | 0.925 | 0.875 | 253132 |
| 1725603300 | 0.905 | 0.03 | 3.43 | 0.88 | 0.93 | 0.875 | 310432 |
| 1725516900 | 0.875 | 0.0075 | 0.86 | 0.88 | 0.89 | 0.87 | 112937 |
| 1725430500 | 0.8675 | 0.0875 | 11.22 | 0.8199999 | 0.9 | 0.8199999 | 380779 |
| 1725344100 | 0.78 | -0.01 | -1.27 | 0.79 | 0.8 | 0.78 | 86146 |
| 1725257700 | 0.79 | -0.035 | -4.24 | 0.825 | 0.83 | 0.79 | 230895 |
| 1724998500 | 0.825 | -0.01 | -1.20 | 0.84 | 0.84 | 0.8149999 | 144829 |
| 1724912100 | 0.835 | -0.005 | -0.60 | 0.84 | 0.84 | 0.835 | 26130 |
| 1724825700 | 0.84 | -0.03 | -3.45 | 0.86 | 0.86 | 0.83 | 117971 |
| 1724739300 | 0.87 | -0.01 | -1.14 | 0.9 | 0.9 | 0.87 | 32639 |
| 1724652900 | 0.88 | 0.015 | 1.73 | 0.875 | 0.905 | 0.875 | 55198 |
| 1724393700 | 0.865 | 0.035 | 4.22 | 0.92 | 0.92 | 0.86 | 436015 |
| 1724307300 | 0.83 | -0.01 | -1.19 | 0.845 | 0.85 | 0.83 | 30316 |
| 1724220900 | 0.84 | 0.01 | 1.20 | 0.84 | 0.84 | 0.84 | 24042 |
| 1724134500 | 0.83 | -0.01 | -1.19 | 0.845 | 0.865 | 0.83 | 59860 |
| 1724048100 | 0.84 | -0.005 | -0.59 | 0.85 | 0.87 | 0.8199999 | 213867 |
| 1723788900 | 0.845 | -0.005 | -0.59 | 0.85 | 0.895 | 0.83 | 238462 |
| 1723702500 | 0.85 | -0.01 | -1.16 | 0.87 | 0.88 | 0.845 | 121160 |
| 1723616100 | 0.86 | 0.02 | 2.38 | 0.84 | 0.87 | 0.825 | 170206 |
| 1723529700 | 0.84 | -0.015 | -1.75 | 0.86 | 0.87 | 0.835 | 73841 |
| 1723443300 | 0.855 | 0 | 0.00 | 0.85 | 0.8575 | 0.85 | 38527 |
| 1723184100 | 0.855 | 0 | 0.00 | 0.86 | 0.865 | 0.835 | 173851 |
| 1723097700 | 0.855 | 0 | 0.00 | 0.88 | 0.88 | 0.85 | 78286 |
| 1723011300 | 0.855 | -0.005 | -0.58 | 0.86 | 0.865 | 0.84 | 74320 |
| 1722924900 | 0.86 | 0.03 | 3.61 | 0.83 | 0.86 | 0.83 | 145646 |
| 1722838500 | 0.83 | -0.055 | -6.21 | 0.89 | 0.89 | 0.83 | 281572 |
| 1722579300 | 0.885 | -0.03 | -3.28 | 0.9 | 0.91 | 0.88 | 98583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
