Proteomics International Laboratories Ltd (PIQ)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -14.5161290323 | 0.62 | 0.62 | 0.525 | 168692 | 0.56981625 | DE |
| 4 | -0.1 | -15.873015873 | 0.63 | 0.64 | 0.525 | 126883 | 0.60272715 | DE |
| 12 | -0.1 | -15.873015873 | 0.63 | 0.84 | 0.525 | 159723 | 0.68012868 | DE |
| 26 | -0.295 | -35.7575757576 | 0.825 | 0.93 | 0.525 | 238309 | 0.71493555 | DE |
| 52 | -0.57 | -51.8181818182 | 1.1 | 1.4 | 0.525 | 225806 | 0.86882087 | DE |
| 156 | -0.685 | -56.378600823 | 1.215 | 1.4 | 0.525 | 141251 | 0.90465508 | DE |
| 260 | 0.28 | 112 | 0.25 | 1.48 | 0.195 | 141837 | 0.84062854 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.535 | -0.035 | -6.14 | 0.6 | 0.6 | 0.535 | 238550 |
| 1740633300 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 67556 |
| 1740546900 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.58 | 116685 |
| 1740460500 | 0.59 | 0.005 | 0.85 | 0.575 | 0.605 | 0.575 | 143476 |
| 1740374100 | 0.585 | -0.03 | -4.88 | 0.62 | 0.62 | 0.575 | 277193 |
| 1740114900 | 0.615 | 0 | 0.00 | 0.62 | 0.62 | 0.615 | 52879 |
| 1740028500 | 0.615 | -0.025 | -3.91 | 0.63 | 0.63 | 0.615 | 56785 |
| 1739942100 | 0.64 | 0.02 | 3.23 | 0.62 | 0.64 | 0.62 | 178100 |
| 1739855700 | 0.62 | 0.005 | 0.81 | 0.63 | 0.635 | 0.61 | 94784 |
| 1739769300 | 0.615 | -0.01 | -1.60 | 0.61 | 0.64 | 0.61 | 122985 |
| 1739510100 | 0.625 | 0.015 | 2.46 | 0.615 | 0.625 | 0.615 | 117257 |
| 1739423700 | 0.61 | -0.01 | -1.61 | 0.61 | 0.62 | 0.61 | 19383 |
| 1739337300 | 0.62 | 0.005 | 0.81 | 0.615 | 0.62 | 0.61 | 53249 |
| 1739250900 | 0.615 | -0.01 | -1.60 | 0.625 | 0.625 | 0.61 | 49468 |
| 1739164500 | 0.625 | 0 | 0.00 | 0.62 | 0.625 | 0.605 | 133847 |
| 1738905300 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.61 | 200451 |
| 1738818900 | 0.625 | -0.01 | -1.57 | 0.625 | 0.635 | 0.62 | 125750 |
| 1738732500 | 0.635 | 0.03 | 4.96 | 0.62 | 0.635 | 0.615 | 84139 |
| 1738646100 | 0.605 | 0.005 | 0.83 | 0.61 | 0.61 | 0.6 | 98325 |
| 1738559700 | 0.6 | -0.045 | -6.98 | 0.63 | 0.63 | 0.6 | 306794 |
| 1738300500 | 0.645 | -0.025 | -3.73 | 0.675 | 0.675 | 0.63 | 302241 |
| 1738214100 | 0.67 | 0.01 | 1.52 | 0.68 | 0.68 | 0.66 | 183789 |
| 1738127700 | 0.66 | 0 | 0.00 | 0.67 | 0.685 | 0.66 | 135586 |
| 1738041300 | 0.66 | -0.01 | -1.49 | 0.67 | 0.68 | 0.66 | 102230 |
| 1737695700 | 0.67 | -0.005 | -0.74 | 0.675 | 0.675 | 0.655 | 119371 |
| 1737609300 | 0.675 | -0.01 | -1.46 | 0.685 | 0.6899999 | 0.66 | 216413 |
| 1737522900 | 0.685 | 0 | 0.00 | 0.71 | 0.71 | 0.685 | 83396 |
| 1737436500 | 0.685 | -0.005 | -0.72 | 0.6899999 | 0.71 | 0.675 | 132984 |
| 1737350100 | 0.6899999 | 0.0399999 | 6.15 | 0.665 | 0.6949999 | 0.665 | 44828 |
| 1737090900 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.64 | 143621 |
| 1737004500 | 0.67 | 0.015 | 2.29 | 0.67 | 0.67 | 0.655 | 35765 |
| 1736918100 | 0.655 | 0.005 | 0.77 | 0.655 | 0.67 | 0.655 | 118795 |
| 1736831700 | 0.65 | -0.02 | -2.99 | 0.685 | 0.685 | 0.65 | 193356 |
| 1736745300 | 0.67 | -0.01 | -1.47 | 0.7 | 0.7 | 0.67 | 65277 |
| 1736486100 | 0.68 | -0.045 | -6.21 | 0.74 | 0.74 | 0.68 | 273775 |
| 1736399700 | 0.725 | 0.015 | 2.11 | 0.715 | 0.74 | 0.715 | 90300 |
| 1736313300 | 0.71 | -0.025 | -3.40 | 0.735 | 0.735 | 0.705 | 150860 |
| 1736226900 | 0.735 | -0.015 | -2.00 | 0.75 | 0.7625 | 0.72 | 112417 |
| 1736140500 | 0.75 | -0.04 | -5.06 | 0.8 | 0.8 | 0.75 | 198543 |
| 1735881300 | 0.79 | 0 | 0.00 | 0.8 | 0.8 | 0.785 | 93232 |
| 1735794900 | 0.79 | -0.01 | -1.25 | 0.8149999 | 0.8149999 | 0.79 | 463540 |
| 1735617660 | 0.8 | 0.07 | 9.59 | 0.77 | 0.84 | 0.76 | 1111835 |
| 1735535700 | 0.73 | 0.12 | 19.67 | 0.7 | 0.75 | 0.68 | 1053334 |
| 1735276500 | 0.61 | -0.005 | -0.81 | 0.62 | 0.64 | 0.605 | 222496 |
| 1735014060 | 0.615 | 0.005 | 0.82 | 0.61 | 0.635 | 0.61 | 64773 |
| 1734930900 | 0.61 | -0.01 | -1.61 | 0.64 | 0.64 | 0.61 | 65865 |
| 1734671700 | 0.62 | -0.015 | -2.36 | 0.63 | 0.63 | 0.62 | 101476 |
| 1734585300 | 0.635 | -0.015 | -2.31 | 0.66 | 0.66 | 0.615 | 64025 |
| 1734498900 | 0.65 | -0.025 | -3.70 | 0.67 | 0.67 | 0.64 | 74004 |
| 1734412500 | 0.675 | 0.01 | 1.50 | 0.67 | 0.68 | 0.67 | 20355 |
| 1734326100 | 0.665 | 0.01 | 1.53 | 0.665 | 0.68 | 0.665 | 30155 |
| 1734066900 | 0.655 | -0.025 | -3.68 | 0.675 | 0.68 | 0.655 | 120729 |
| 1733980500 | 0.68 | 0.045 | 7.09 | 0.64 | 0.68 | 0.64 | 61584 |
| 1733894100 | 0.635 | 0 | 0.00 | 0.61 | 0.635 | 0.61 | 70339 |
| 1733807700 | 0.635 | 0.015 | 2.42 | 0.635 | 0.635 | 0.625 | 46865 |
| 1733721300 | 0.62 | -0.01 | -1.59 | 0.63 | 0.635 | 0.62 | 38659 |
| 1733462100 | 0.63 | 0.025 | 4.13 | 0.63 | 0.63 | 0.625 | 15987 |
| 1733375700 | 0.605 | -0.05 | -7.63 | 0.655 | 0.66 | 0.605 | 143815 |
| 1733289300 | 0.655 | -0.015 | -2.24 | 0.67 | 0.68 | 0.65 | 193238 |
| 1733202900 | 0.67 | -0.015 | -2.19 | 0.6899999 | 0.6899999 | 0.665 | 61042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
