Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Pilot Energy Ltd (PGY)
Pilot Energy Ltd (PGY) Historical

PGY Pilot Energy Ltd

0.024

0.0015 (6.67%)

Last Updated: 23:25:11

Delayed by 20 minutes

PGY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.0225	-0.0015	-6.25%	0.024	0.024	0.0225	8,390,777
May 27 2024	0.024	-0.0005	-2.04%	0.025	0.025	0.024	2,641,211
May 24 2024	0.0245	-0.0005	-2.00%	0.024	0.025	0.024	7,198,266
May 23 2024	0.025	-0.001	-3.85%	0.025	0.026	0.024	675,435
May 22 2024	0.026	0.00	0.00%	0.026	0.026	0.0245	4,399,088
May 21 2024	0.026	-0.001	-3.70%	0.026	0.03	0.026	5,497,411
May 20 2024	0.027	-0.001	-3.57%	0.028	0.029	0.027	1,697,206
May 17 2024	0.028	0.001	3.70%	0.027	0.028	0.027	5,375,004
May 16 2024	0.027	0.001	3.85%	0.026	0.027	0.026	5,866,559
May 15 2024	0.026	0.001	4.00%	0.025	0.027	0.025	6,378,086
May 14 2024	0.025	0.00	0.00%	0.026	0.026	0.025	2,172,800
May 13 2024	0.025	-0.001	-3.85%	0.027	0.027	0.025	4,388,516
May 10 2024	0.026	0.001	4.00%	0.024	0.026	0.024	4,651,426
May 09 2024	0.025	0.0025	11.11%	0.023	0.0255	0.023	11,033,217
May 08 2024	0.0225	0.0005	2.27%	0.023	0.023	0.022	289,553
May 07 2024	0.022	0.00	0.00%	0.023	0.023	0.022	1,389,269
May 06 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	216,220
May 03 2024	0.023	0.002	9.52%	0.022	0.023	0.022	1,550,237
May 02 2024	0.021	-0.001	-4.55%	0.023	0.023	0.021	3,225,241
May 01 2024	0.022	-0.002	-8.33%	0.023	0.023	0.022	1,462,871
Apr 30 2024	0.024	0.001	4.35%	0.024	0.024	0.023	1,733,883
Apr 29 2024	0.023	0.00	0.00%	0.023	0.023	0.022	1,184,675
Apr 26 2024	0.023	-0.001	-4.17%	0.024	0.024	0.023	633,703
Apr 24 2024	0.024	0.001	4.35%	0.024	0.024	0.023	1,046,788
Apr 23 2024	0.023	0.001	4.55%	0.023	0.023	0.022	3,121,068
Apr 22 2024	0.022	-0.002	-8.33%	0.024	0.024	0.022	2,096,963
Apr 19 2024	0.024	-0.001	-4.00%	0.024	0.025	0.0235	3,301,972
Apr 18 2024	0.025	0.00	0.00%	0.026	0.027	0.025	2,821,867
Apr 17 2024	0.025	0.001	4.17%	0.024	0.026	0.024	2,169,025
Apr 16 2024	0.024	0.00	0.00%	0.025	0.025	0.024	1,735,314
Apr 15 2024	0.024	-0.002	-7.69%	0.027	0.027	0.024	520,863
Apr 12 2024	0.026	0.001	4.00%	0.025	0.027	0.025	2,727,295
Apr 11 2024	0.025	0.001	4.17%	0.024	0.026	0.024	3,948,207
Apr 10 2024	0.024	0.001	4.35%	0.024	0.024	0.023	3,395,747
Apr 09 2024	0.023	0.001	4.55%	0.022	0.024	0.021	2,827,085
Apr 08 2024	0.022	-0.0015	-6.38%	0.024	0.024	0.022	4,234,039
Apr 05 2024	0.0235	-0.001	-4.08%	0.024	0.024	0.023	4,929,335
Apr 04 2024	0.0245	-0.0005	-2.00%	0.024	0.026	0.024	3,141,700
Apr 03 2024	0.025	0.00	0.00%	0.025	0.026	0.025	5,722,976
Apr 02 2024	0.025	0.00	0.00%	0.025	0.026	0.025	3,036,965
Mar 28 2024	0.025	0.00	0.00%	0.025	0.026	0.025	2,103,363
Mar 27 2024	0.025	-0.001	-3.85%	0.025	0.025	0.024	1,008,428
Mar 26 2024	0.026	-0.002	-7.14%	0.027	0.027	0.024	6,698,910
Mar 25 2024	0.028	0.0015	5.66%	0.026	0.029	0.026	2,571,834
Mar 22 2024	0.0265	-0.0025	-8.62%	0.028	0.028	0.026	9,712,490
Mar 21 2024	0.029	0.00	0.00%	0.028	0.029	0.028	7,184,246
Mar 20 2024	0.029	0.00	0.00%	0.03	0.03	0.029	9,430,685
Mar 19 2024	0.029	0.003	11.54%	0.027	0.03	0.0265	11,724,705
Mar 18 2024	0.026	0.00	0.00%	0.027	0.027	0.026	1,425,111
Mar 15 2024	0.026	-0.001	-3.70%	0.027	0.028	0.0255	5,310,789
Mar 14 2024	0.027	-0.001	-3.57%	0.028	0.028	0.027	1,758,085
Mar 13 2024	0.028	0.001	3.70%	0.027	0.028	0.026	3,544,234
Mar 12 2024	0.027	0.001	3.85%	0.026	0.028	0.026	3,499,094
Mar 11 2024	0.026	-0.002	-7.14%	0.028	0.028	0.026	1,217,467
Mar 08 2024	0.028	0.00	0.00%	0.029	0.029	0.028	1,015,525
Mar 07 2024	0.028	0.001	3.70%	0.026	0.028	0.026	4,721,911
Mar 06 2024	0.027	0.00	0.00%	0.029	0.029	0.026	1,486,750
Mar 05 2024	0.027	-0.001	-3.57%	0.028	0.0285	0.027	1,095,309
Mar 04 2024	0.028	-0.003	-9.68%	0.03	0.03	0.028	2,860,022
Mar 01 2024	0.031	0.002	6.90%	0.03	0.031	0.03	374,268
Feb 29 2024	0.029	0.001	3.57%	0.028	0.029	0.026	7,000,180

Delayed Upgrade Clock