PGD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.265 | -0.015 | -5.36% | 0.27 | 0.275 | 0.265 | 72,045 |
May 21 2024 | 0.28 | -0.0075 | -2.61% | 0.29 | 0.29 | 0.28 | 36,418 |
May 20 2024 | 0.2875 | 0.0125 | 4.55% | 0.28 | 0.295 | 0.28 | 46,847 |
May 17 2024 | 0.275 | -0.015 | -5.17% | 0.31 | 0.31 | 0.275 | 126,808 |
May 16 2024 | 0.29 | 0.04 | 16.00% | 0.26 | 0.32 | 0.26 | 388,377 |
May 15 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.26 | 0.24 | 247,156 |
May 14 2024 | 0.24 | 0.02 | 9.09% | 0.24 | 0.24 | 0.24 | 2,500 |
May 13 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.235 | 0.22 | 146,784 |
May 10 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.23 | 24,000 |
May 09 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.215 | 26,810 |
May 08 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.215 | 85,418 |
May 07 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 1,500 |
May 06 2024 | 0.22 | -0.005 | -2.22% | 0.2275 | 0.23 | 0.22 | 4,330 |
May 03 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.23 | 0.225 | 2,036 |
May 02 2024 | 0.23 | 0.005 | 2.22% | 0.235 | 0.235 | 0.23 | 15,000 |
May 01 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.225 | 0.225 | 8,182 |
Apr 30 2024 | 0.22 | -0.02 | -8.33% | 0.24 | 0.24 | 0.22 | 99,987 |
Apr 29 2024 | 0.24 | 0.015 | 6.67% | 0.235 | 0.24 | 0.235 | 59,905 |
Apr 26 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 10,015 |
Apr 24 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
Apr 23 2024 | 0.225 | -0.015 | -6.25% | 0.225 | 0.225 | 0.225 | 16,824 |
Apr 22 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.24 | 0.22 | 104,658 |
Apr 19 2024 | 0.23 | 0.015 | 6.98% | 0.22 | 0.23 | 0.215 | 30,273 |
Apr 18 2024 | 0.215 | -0.01 | -4.44% | 0.215 | 0.215 | 0.215 | 579 |
Apr 17 2024 | 0.225 | 0.01 | 4.65% | 0.22 | 0.225 | 0.22 | 15,100 |
Apr 16 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.215 | 24,500 |
Apr 15 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.235 | 0.22 | 120,122 |
Apr 12 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.21 | 52,176 |
Apr 11 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.215 | 203,092 |
Apr 10 2024 | 0.225 | -0.01 | -4.26% | 0.23 | 0.235 | 0.225 | 86,037 |
Apr 09 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.2325 | 31,485 |
Apr 08 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0.00 |
Apr 05 2024 | 0.235 | 0.00 | 0.00% | 0.225 | 0.235 | 0.225 | 4,472 |
Apr 04 2024 | 0.235 | 0.015 | 6.82% | 0.23 | 0.235 | 0.22 | 77,787 |
Apr 03 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.215 | 111,183 |
Apr 02 2024 | 0.225 | 0.01 | 4.65% | 0.225 | 0.225 | 0.21 | 87,442 |
Mar 28 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 0.215 | 76,753 |
Mar 27 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
Mar 26 2024 | 0.21 | 0.015 | 7.69% | 0.21 | 0.21 | 0.21 | 5,000 |
Mar 25 2024 | 0.195 | -0.025 | -11.36% | 0.20 | 0.20 | 0.195 | 118,610 |
Mar 22 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.21 | 7,355 |
Mar 21 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.21 | 5,640 |
Mar 20 2024 | 0.22 | -0.01 | -4.35% | 0.24 | 0.24 | 0.205 | 16,896 |
Mar 19 2024 | 0.23 | 0.005 | 2.22% | 0.225 | 0.23 | 0.205 | 57,060 |
Mar 18 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 202 |
Mar 15 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.225 | 0.225 | 13,623 |
Mar 14 2024 | 0.23 | -0.02 | -8.00% | 0.23 | 0.23 | 0.23 | 1,800 |
Mar 13 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 0.25 | 31,296 |
Mar 12 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 0.24 | 89,798 |
Mar 11 2024 | 0.23 | 0.01 | 4.55% | 0.22 | 0.23 | 0.22 | 39,897 |
Mar 08 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 16,868 |
Mar 07 2024 | 0.215 | 0.0075 | 3.61% | 0.21 | 0.215 | 0.21 | 149,446 |
Mar 06 2024 | 0.2075 | -0.0075 | -3.49% | 0.225 | 0.225 | 0.2075 | 158,683 |
Mar 05 2024 | 0.215 | -0.02 | -8.51% | 0.235 | 0.235 | 0.215 | 22,000 |
Mar 04 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.235 | 0.23 | 38,535 |
Mar 01 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 15,425 |
Feb 29 2024 | 0.23 | 0.00 | 0.00% | 0.225 | 0.235 | 0.225 | 54,349 |
Feb 28 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 96,409 |
Feb 27 2024 | 0.23 | -0.005 | -2.13% | 0.245 | 0.245 | 0.23 | 67,684 |
Feb 26 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0.00 |
Feb 23 2024 | 0.235 | -0.035 | -12.96% | 0.235 | 0.235 | 0.235 | 39,324 |