Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Peregrine Gold Ltd | PGD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.23 |
PGD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2275 | 0.23 | 0.215 | 0.221689 | 28,412 | 0.0025 | 1.10% |
1 Month | 0.22 | 0.24 | 0.215 | 0.226345 | 36,069 | 0.01 | 4.55% |
3 Months | 0.265 | 0.27 | 0.195 | 0.224011 | 47,661 | -0.035 | -13.21% |
6 Months | 0.32 | 0.355 | 0.195 | 0.259686 | 63,204 | -0.09 | -28.13% |
1 Year | 0.355 | 0.41 | 0.195 | 0.275857 | 56,738 | -0.125 | -35.21% |
3 Years | 0.345 | 1.015 | 0.195 | 0.491359 | 95,323 | -0.115 | -33.33% |
5 Years | 0.26 | 1.015 | 0.195 | 0.473741 | 100,233 | -0.03 | -11.54% |
PGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.23 | 24,000 |
May 09 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.215 | 26,810 |
May 08 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.215 | 85,418 |
May 07 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 1,500 |
May 06 2024 | 0.22 | -0.005 | -2.22% | 0.2275 | 0.23 | 0.22 | 4,330 |
May 03 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.23 | 0.225 | 2,036 |
May 02 2024 | 0.23 | 0.005 | 2.22% | 0.235 | 0.235 | 0.23 | 15,000 |
May 01 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.225 | 0.225 | 8,182 |
Apr 30 2024 | 0.22 | -0.02 | -8.33% | 0.24 | 0.24 | 0.22 | 99,987 |
Apr 29 2024 | 0.24 | 0.015 | 6.67% | 0.235 | 0.24 | 0.235 | 59,905 |
Apr 26 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 10,015 |
Apr 24 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
Apr 23 2024 | 0.225 | -0.015 | -6.25% | 0.225 | 0.225 | 0.225 | 16,824 |
Apr 22 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.24 | 0.22 | 104,658 |
Apr 19 2024 | 0.23 | 0.015 | 6.98% | 0.22 | 0.23 | 0.215 | 30,273 |
Apr 18 2024 | 0.215 | -0.01 | -4.44% | 0.215 | 0.215 | 0.215 | 579 |
Apr 17 2024 | 0.225 | 0.01 | 4.65% | 0.22 | 0.225 | 0.22 | 15,100 |
Apr 16 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.215 | 24,500 |
Apr 15 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.235 | 0.22 | 120,122 |
Apr 12 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.21 | 52,176 |