ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Prime Financial Group Limited

Prime Financial Group Limited (PFG)

0.22
0.00
(0.00%)
Closed January 17 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0052.325581395350.2150.220.2075781220.21432916DE
4-0.01-4.347826086960.230.2350.20751028230.22087199DE
12-0.005-2.222222222220.2250.2350.2075722850.22376818DE
260.0157.317073170730.2050.2350.2813090.22011353DE
52-0.03-120.250.260.18927200.2191238DE
1560.0422.22222222220.180.270.15920600.21562917DE
2600.145193.3333333330.0750.270.041078530.16899598DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17370909000.2200.000.220.220.220
17370045000.220.014.760.2150.22250.21536736
17369181000.21-0.005-2.330.2150.220.2166202
17368317000.21500.000.2150.2150.2075111158
17367453000.2150.0052.380.220.220.215176086
17364861000.21-0.01-4.550.210.210.2111684
17363997000.2200.000.2150.220.21525479
17363133000.220.014.760.220.220.228316
17362269000.21-0.005-2.330.2150.2250.2117805
17361405000.215-0.005-2.270.220.220.215266863
17358813000.220.0052.330.220.220.2275750
17357949000.215-0.01-4.440.2250.2250.21551440
17356176600.2250.0052.270.220.2250.215188120
17355357000.2200.000.220.220.2272549
17352765000.22-0.01-4.350.230.230.22172587
17350140600.2300.000.2350.2350.2321148
17349309000.2300.000.2350.2350.225130988
17346717000.230.014.550.2250.2350.215304691
17345853000.22-0.015-6.380.230.230.2247125
17344989000.23500.000.2350.2350.2350
17344125000.2350.0052.170.2250.2350.22596988
17343261000.23-0.005-2.130.230.230.2282236
17340669000.23500.000.230.2350.23125453
17339805000.23500.000.2350.2350.235384
17338941000.23500.000.2350.2350.2349500
17338077000.2350.014.440.2250.2350.225130690
17337213000.225-0.005-2.170.230.230.22570501
17334621000.230.0052.220.230.230.232240
17333757000.225-0.005-2.170.230.230.2252306
17332893000.23-0.005-2.130.230.230.2320018
17332029000.23500.000.230.2350.2347208
17331165000.2350.0156.820.2250.2350.22589389
17328573000.22-0.01-4.350.230.230.22363446
17327709000.2300.000.230.230.227517423
17326845000.2300.000.230.230.232350
17325981000.230.0052.220.2250.230.2217632
17325117000.22500.000.2250.2250.222538569
17322525000.22500.000.22250.2250.222572619
17321661000.2250.0052.270.2250.2250.22544
17320797000.2200.000.220.220.2222219
17319933000.2200.000.2250.2350.22198583
17319069000.2200.000.220.220.2221302
17316477000.22-0.005-2.220.22250.22250.2210217
17315613000.225-0.005-2.170.220.2250.22139019
17314749000.230.0052.220.230.230.232000
17313885000.22500.000.2250.2250.2250
17313021000.225-0.005-2.170.230.230.22535739
17310429000.2300.000.230.230.2320039
17309565000.230.0052.220.230.230.238718
17308701000.22500.000.2250.230.22574373
17307837000.22500.000.220.2250.2212347
17306973000.22500.000.2250.2250.2252225
17304381000.22500.000.2250.2250.2250
17303517000.2250.0052.270.220.2250.2273681
17302653000.22-0.005-2.220.220.2250.22148290
17301789000.22500.000.22250.2250.222539500
17300925000.2250.00251.120.22250.2250.22252157
17298333000.2225-0.0025-1.110.220.22250.2212673
17297469000.22500.000.2250.2250.225103331
17296605000.22500.000.2250.2250.22550000
17295741000.225-0.0025-1.100.2250.2250.2254000
17294877000.227500.000.230.230.22751420
17292285000.227500.000.230.230.227513848
Rendering Error

PFG Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock