Perpetual Resources Ltd Historical Data - PEC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	3.33333333333	0.015	0.019	0.015	3801954	0.01679698	DE
4	0.0015	10.7142857143	0.014	0.0195	0.013	4816771	0.01686718	DE
12	0.006	63.1578947368	0.0095	0.0195	0.008	6610427	0.01342798	DE
26	-0.0045	-22.5	0.02	0.02	0.008	4517049	0.01321184	DE
52	0.0005	3.33333333333	0.015	0.022	0.006	4204489	0.01375599	DE
156	-0.0765	-83.152173913	0.092	0.093	0.006	2178027	0.01874595	DE
260	-0.0215	-58.1081081081	0.037	0.15	0.006	1687347	0.03177787	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732252500	0.016	-0.001	-5.88	0.016	0.016	0.016	1648637
1732166100	0.017	0.001	6.25	0.016	0.017	0.016	2058653
1732079700	0.016	-0.001	-5.88	0.017	0.017	0.016	2210793
1731993300	0.017	0	0.00	0.017	0.019	0.017	11590736
1731906900	0.017	0.002	13.33	0.015	0.017	0.015	1500951
1731647700	0.015	-0.001	-6.25	0.016	0.016	0.015	4476642
1731561300	0.016	-0.001	-5.88	0.017	0.017	0.014	19032773
1731474900	0.017	-0.001	-5.56	0.016	0.018	0.016	1726940
1731388500	0.018	0	0.00	0.019	0.019	0.018	1396804
1731302100	0.018	-0.001	-5.26	0.019	0.019	0.018	680659
1731042900	0.019	0.003	18.75	0.016	0.0195	0.016	6547571
1730956500	0.016	-0.0005	-3.03	0.017	0.017	0.016	3750729
1730870100	0.0165	-0.0005	-2.94	0.017	0.017	0.0165	433056
1730783700	0.017	-0.002	-10.53	0.018	0.018	0.017	4517768
1730697300	0.019	0	0.00	0.019	0.019	0.019	3803747
1730438100	0.019	0.002	11.76	0.018	0.019	0.017	5013525
1730351700	0.017	0	0.00	0.017	0.017	0.017	2461819
1730265300	0.017	0	0.00	0.017	0.018	0.017	5603810
1730178900	0.017	0.001	6.25	0.016	0.018	0.016	8089910
1730092500	0.016	0.002	14.29	0.014	0.017	0.013	9789897
1729833300	0.014	0	0.00	0.014	0.014	0.014	4704372
1729746900	0.014	0	0.00	0.014	0.014	0.014	542561
1729660500	0.014	-0.001	-6.67	0.015	0.015	0.014	1264924
1729574100	0.015	0.001	7.14	0.015	0.016	0.0145	21656976
1729487700	0.014	0	0.00	0.015	0.015	0.0135	4521828
1729228500	0.014	-0.001	-6.67	0.015	0.015	0.014	837392
1729142100	0.015	0	0.00	0.016	0.016	0.014	3415478
1729055700	0.015	0.002	15.38	0.014	0.017	0.013	21627268
1728969300	0.013	0	0.00	0.013	0.013	0.013	1694006
1728882900	0.013	-0.001	-7.14	0.013	0.014	0.013	5032695
1728623700	0.014	0.001	7.69	0.014	0.014	0.013	10071459
1728537300	0.013	0	0.00	0.013	0.0135	0.013	2817488
1728450900	0.013	-0.001	-7.14	0.014	0.014	0.013	4686269
1728364500	0.014	-0.001	-6.67	0.015	0.016	0.014	10654551
1728278100	0.015	0.003	25.00	0.012	0.015	0.0115	21858983
1728022500	0.012	0	0.00	0.012	0.0125	0.0115	4331128
1727936100	0.012	0	0.00	0.013	0.014	0.012	36129846
1727849700	0.012	0.002	20.00	0.01	0.012	0.01	26287583
1727763300	0.01	0.0015	17.65	0.009	0.011	0.009	35350402
1727676900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1727417700	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	400000
1727331300	0.008	0	0.00	0.008	0.008	0.008	0
1727244900	0.008	-0.0005	-5.88	0.009	0.009	0.008	490103
1727158500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1727072100	0.0085	0	0.00	0.0085	0.0085	0.0085	1134277
1726812900	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	689277
1726726500	0.009	0	0.00	0.009	0.009	0.009	4239209
1726640100	0.009	0.001	12.50	0.008	0.009	0.008	13044214
1726553700	0.008	0	0.00	0.008	0.008	0.008	1119238
1726467300	0.008	-0.0005	-5.88	0.009	0.009	0.008	875206
1726208100	0.0085	0	0.00	0.01	0.01	0.0085	22301968
1726121700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1726035300	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	442145
1725948900	0.009	0	0.00	0.009	0.009	0.0085	1167882
1725862500	0.009	0	0.00	0.009	0.009	0.009	139867
1725603300	0.009	0	0.00	0.009	0.009	0.009	82569
1725516900	0.009	0.001	12.50	0.009	0.009	0.009	560101
1725430500	0.008	-0.001	-11.11	0.008	0.008	0.008	100000
1725344100	0.009	0	0.00	0.009	0.0095	0.009	2651872
1725257700	0.009	-0.0005	-5.26	0.0095	0.0095	0.009	757063
1724998500	0.0095	-0.0005	-5.00	0.009	0.0095	0.009	3508226
1724912100	0.01	0.001	11.11	0.01	0.01	0.01	2342473
1724825700	0.009	-0.001	-10.00	0.01	0.01	0.009	964703
1724739300	0.01	0	0.00	0.011	0.011	0.01	4886317
1724652900	0.01	0.001	11.11	0.01	0.01	0.009	1088406

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Perpetual Resources Ltd (PEC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Perpetual Resources Ltd (PEC) Historical

Perpetual Resources Ltd (PEC)

Professional-Grade Tools, for Individual Investors.

Your Recent History