Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Pancontinental Energy NL (PCL)
Pancontinental Energy NL (PCL) Historical

PCL Pancontinental Energy NL

0.0245

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 20 minutes

PCL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0245	0.00	0.00%	0.025	0.025	0.024	3,379,162
May 21 2024	0.0245	0.0005	2.08%	0.0245	0.025	0.024	4,762,273
May 20 2024	0.024	-0.001	-4.00%	0.024	0.0245	0.024	6,118,274
May 17 2024	0.025	0.001	4.17%	0.024	0.025	0.024	7,693,999
May 16 2024	0.024	-0.001	-4.00%	0.024	0.025	0.024	6,250,864
May 15 2024	0.025	0.001	4.17%	0.024	0.025	0.024	1,372,427
May 14 2024	0.024	0.00	0.00%	0.024	0.0245	0.023	7,983,439
May 13 2024	0.024	0.001	4.35%	0.024	0.024	0.023	14,016,825
May 10 2024	0.023	0.00	0.00%	0.023	0.024	0.022	10,385,387
May 09 2024	0.023	0.001	4.55%	0.022	0.0235	0.022	13,944,679
May 08 2024	0.022	-0.001	-4.35%	0.023	0.024	0.021	23,234,273
May 07 2024	0.023	0.00	0.00%	0.022	0.024	0.022	2,123,486
May 06 2024	0.023	0.00	0.00%	0.023	0.023	0.0225	4,392,778
May 03 2024	0.023	0.00	0.00%	0.023	0.024	0.022	7,348,333
May 02 2024	0.023	-0.0015	-6.12%	0.024	0.024	0.022	34,357,822
May 01 2024	0.0245	-0.0015	-5.77%	0.026	0.026	0.024	12,596,995
Apr 30 2024	0.026	0.00	0.00%	0.026	0.027	0.026	8,312,606
Apr 29 2024	0.026	0.001	4.00%	0.026	0.026	0.025	13,871,804
Apr 26 2024	0.025	-0.002	-7.41%	0.025	0.027	0.024	47,685,403
Apr 24 2024	0.027	-0.001	-3.57%	0.028	0.028	0.027	13,556,297
Apr 23 2024	0.028	0.004	16.67%	0.026	0.028	0.026	51,390,862
Apr 22 2024	0.024	-0.001	-4.00%	0.025	0.025	0.024	9,269,901
Apr 19 2024	0.025	0.001	4.17%	0.025	0.025	0.024	2,993,465
Apr 18 2024	0.024	0.00	0.00%	0.024	0.024	0.024	1,139,906
Apr 17 2024	0.024	0.00	0.00%	0.025	0.025	0.024	9,887,799
Apr 16 2024	0.024	-0.001	-4.00%	0.024	0.025	0.024	9,683,757
Apr 15 2024	0.025	0.001	4.17%	0.024	0.025	0.023	4,269,247
Apr 12 2024	0.024	0.0005	2.13%	0.024	0.025	0.023	12,746,550
Apr 11 2024	0.0235	-0.0005	-2.08%	0.024	0.025	0.023	4,461,690
Apr 10 2024	0.024	-0.0005	-2.04%	0.024	0.0245	0.024	4,766,116
Apr 09 2024	0.0245	0.0025	11.36%	0.024	0.025	0.024	20,903,063
Apr 08 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 05 2024	0.022	-0.001	-4.35%	0.022	0.023	0.022	4,396,907
Apr 04 2024	0.023	0.001	4.55%	0.022	0.023	0.022	11,268,143
Apr 03 2024	0.022	-0.0015	-6.38%	0.023	0.024	0.022	2,641,308
Apr 02 2024	0.0235	0.0005	2.17%	0.024	0.024	0.023	6,775,271
Mar 28 2024	0.023	-0.001	-4.17%	0.024	0.024	0.023	8,218,742
Mar 27 2024	0.024	0.0005	2.13%	0.024	0.024	0.023	5,408,692
Mar 26 2024	0.0235	-0.0005	-2.08%	0.024	0.024	0.023	1,863,175
Mar 25 2024	0.024	0.003	14.29%	0.022	0.024	0.021	24,805,304
Mar 22 2024	0.021	0.00	0.00%	0.021	0.022	0.021	6,879,546
Mar 21 2024	0.021	0.00	0.00%	0.02	0.021	0.02	5,766,295
Mar 20 2024	0.021	-0.001	-4.55%	0.021	0.022	0.02	34,527,302
Mar 19 2024	0.022	0.00	0.00%	0.022	0.023	0.022	3,850,325
Mar 18 2024	0.022	0.0005	2.33%	0.022	0.022	0.021	4,316,770
Mar 15 2024	0.0215	-0.0005	-2.27%	0.022	0.022	0.021	3,334,791
Mar 14 2024	0.022	0.001	4.76%	0.022	0.022	0.021	2,908,847
Mar 13 2024	0.021	0.00	0.00%	0.021	0.021	0.021	3,633,990
Mar 12 2024	0.021	0.001	5.00%	0.02	0.021	0.019	5,418,596
Mar 11 2024	0.02	0.0005	2.56%	0.019	0.021	0.019	11,648,728
Mar 08 2024	0.0195	0.0005	2.63%	0.02	0.02	0.019	7,435,694
Mar 07 2024	0.019	-0.0005	-2.56%	0.02	0.02	0.019	1,050,080
Mar 06 2024	0.0195	0.00	0.00%	0.02	0.02	0.0195	1,094,893
Mar 05 2024	0.0195	0.00	0.00%	0.02	0.021	0.0195	7,571,616
Mar 04 2024	0.0195	0.00	0.00%	0.019	0.02	0.019	2,498,780
Mar 01 2024	0.0195	0.00	0.00%	0.019	0.02	0.019	5,330,406
Feb 29 2024	0.0195	0.00	0.00%	0.02	0.02	0.019	4,926,899
Feb 28 2024	0.0195	0.0005	2.63%	0.019	0.02	0.019	7,361,399
Feb 27 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	3,079,945
Feb 26 2024	0.02	0.00	0.00%	0.021	0.021	0.02	4,860,267
Feb 23 2024	0.02	0.00	0.00%	0.021	0.021	0.02	6,975,162

Pancontinental Energy NL

Societe Generale Effekten

Delayed Upgrade Clock