Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Pancontinental Energy NL (PCL)
Pancontinental Energy NL (PCL) Historical

PCL Pancontinental Energy NL

0.024

0.001 (4.35%)

Last Updated: 20:39:32

Delayed by 20 minutes

PCL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.023	0.00	0.00%	0.023	0.024	0.022	10,385,387
May 09 2024	0.023	0.001	4.55%	0.022	0.0235	0.022	13,944,679
May 08 2024	0.022	-0.001	-4.35%	0.023	0.024	0.021	23,234,273
May 07 2024	0.023	0.00	0.00%	0.022	0.024	0.022	2,123,486
May 06 2024	0.023	0.00	0.00%	0.023	0.023	0.0225	4,392,778
May 03 2024	0.023	0.00	0.00%	0.023	0.024	0.022	7,348,333
May 02 2024	0.023	-0.0015	-6.12%	0.024	0.024	0.022	34,357,822
May 01 2024	0.0245	-0.0015	-5.77%	0.026	0.026	0.024	12,596,995
Apr 30 2024	0.026	0.00	0.00%	0.026	0.027	0.026	8,312,606
Apr 29 2024	0.026	0.001	4.00%	0.026	0.026	0.025	13,871,804
Apr 26 2024	0.025	-0.002	-7.41%	0.025	0.027	0.024	47,685,403
Apr 24 2024	0.027	-0.001	-3.57%	0.028	0.028	0.027	13,556,297
Apr 23 2024	0.028	0.004	16.67%	0.026	0.028	0.026	51,390,862
Apr 22 2024	0.024	-0.001	-4.00%	0.025	0.025	0.024	9,269,901
Apr 19 2024	0.025	0.001	4.17%	0.025	0.025	0.024	2,993,465
Apr 18 2024	0.024	0.00	0.00%	0.024	0.024	0.024	1,139,906
Apr 17 2024	0.024	0.00	0.00%	0.025	0.025	0.024	9,887,799
Apr 16 2024	0.024	-0.001	-4.00%	0.024	0.025	0.024	9,683,757
Apr 15 2024	0.025	0.001	4.17%	0.024	0.025	0.023	4,269,247
Apr 12 2024	0.024	0.0005	2.13%	0.024	0.025	0.023	12,746,550
Apr 11 2024	0.0235	-0.0005	-2.08%	0.024	0.025	0.023	4,461,690
Apr 10 2024	0.024	-0.0005	-2.04%	0.024	0.0245	0.024	4,766,116
Apr 09 2024	0.0245	0.0005	2.08%	0.024	0.025	0.024	20,903,063
Apr 08 2024	0.024	0.002	9.09%	0.023	0.024	0.023	9,459,296
Apr 05 2024	0.022	-0.001	-4.35%	0.022	0.023	0.022	4,396,907
Apr 04 2024	0.023	0.001	4.55%	0.022	0.023	0.022	11,268,143
Apr 03 2024	0.022	-0.0015	-6.38%	0.023	0.024	0.022	2,641,308
Apr 02 2024	0.0235	0.0005	2.17%	0.024	0.024	0.023	6,775,271
Mar 28 2024	0.023	-0.001	-4.17%	0.024	0.024	0.023	8,218,742
Mar 27 2024	0.024	0.0005	2.13%	0.024	0.024	0.023	5,408,692
Mar 26 2024	0.0235	-0.0005	-2.08%	0.024	0.024	0.023	1,863,175
Mar 25 2024	0.024	0.003	14.29%	0.022	0.024	0.021	24,805,304
Mar 22 2024	0.021	0.00	0.00%	0.021	0.022	0.021	6,879,546
Mar 21 2024	0.021	0.00	0.00%	0.02	0.021	0.02	5,766,295
Mar 20 2024	0.021	-0.001	-4.55%	0.021	0.022	0.02	34,527,302
Mar 19 2024	0.022	0.00	0.00%	0.022	0.023	0.022	3,850,325
Mar 18 2024	0.022	0.0005	2.33%	0.022	0.022	0.021	4,316,770
Mar 15 2024	0.0215	-0.0005	-2.27%	0.022	0.022	0.021	3,334,791
Mar 14 2024	0.022	0.001	4.76%	0.022	0.022	0.021	2,908,847
Mar 13 2024	0.021	0.00	0.00%	0.021	0.021	0.021	3,633,990
Mar 12 2024	0.021	0.001	5.00%	0.02	0.021	0.019	5,418,596
Mar 11 2024	0.02	0.0005	2.56%	0.019	0.021	0.019	11,648,728
Mar 08 2024	0.0195	0.0005	2.63%	0.02	0.02	0.019	7,435,694
Mar 07 2024	0.019	-0.0005	-2.56%	0.02	0.02	0.019	1,050,080
Mar 06 2024	0.0195	0.00	0.00%	0.02	0.02	0.0195	1,094,893
Mar 05 2024	0.0195	0.00	0.00%	0.02	0.021	0.0195	7,571,616
Mar 04 2024	0.0195	0.00	0.00%	0.019	0.02	0.019	2,498,780
Mar 01 2024	0.0195	0.00	0.00%	0.019	0.02	0.019	5,330,406
Feb 29 2024	0.0195	0.00	0.00%	0.02	0.02	0.019	4,926,899
Feb 28 2024	0.0195	0.0005	2.63%	0.019	0.02	0.019	7,361,399
Feb 27 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	3,079,945
Feb 26 2024	0.02	0.00	0.00%	0.021	0.021	0.02	4,860,267
Feb 23 2024	0.02	0.00	0.00%	0.021	0.021	0.02	6,975,162
Feb 22 2024	0.02	0.00	0.00%	0.0205	0.021	0.019	8,800,966
Feb 21 2024	0.02	0.00	0.00%	0.021	0.021	0.02	3,694,663
Feb 20 2024	0.02	-0.001	-4.76%	0.02	0.021	0.02	2,460,207
Feb 19 2024	0.021	0.00	0.00%	0.022	0.022	0.021	2,768,063
Feb 16 2024	0.021	0.00	0.00%	0.021	0.021	0.021	5,100,515
Feb 15 2024	0.021	0.00	0.00%	0.021	0.022	0.021	446,515
Feb 14 2024	0.021	0.001	5.00%	0.02	0.022	0.019	13,464,052
Feb 13 2024	0.02	-0.001	-4.76%	0.02	0.02	0.019	22,601,138

Pancontinental Energy NL

Delayed Upgrade Clock