Pancontinental Energy NL (PCL)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 2.63157894737 | 0.019 | 0.021 | 0.019 | 2671529 | 0.0198189 | DE |
| 4 | -0.0005 | -2.5 | 0.02 | 0.022 | 0.018 | 5755524 | 0.01954164 | DE |
| 12 | 0.0045 | 30 | 0.015 | 0.023 | 0.013 | 5744571 | 0.01752098 | DE |
| 26 | -0.0025 | -11.3636363636 | 0.022 | 0.023 | 0.013 | 7812986 | 0.01704098 | DE |
| 52 | 0.0005 | 2.63157894737 | 0.019 | 0.028 | 0.013 | 8228964 | 0.02006857 | DE |
| 156 | 0.0175 | 875 | 0.002 | 0.028 | 0.0015 | 15450519 | 0.01054824 | DE |
| 260 | 0.0175 | 875 | 0.002 | 0.028 | 0.001 | 13017542 | 0.00847242 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.0205 | 0.019 | 3557733 |
| 1735881300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 2355415 |
| 1735794900 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 2689815 |
| 1735617660 | 0.02 | 0.0005 | 2.56 | 0.019 | 0.02 | 0.019 | 1770365 |
| 1735535700 | 0.0195 | 0 | 0.00 | 0.019 | 0.0195 | 0.019 | 3870522 |
| 1735276500 | 0.0195 | 0.0005 | 2.63 | 0.02 | 0.02 | 0.019 | 3423898 |
| 1735014060 | 0.019 | -0.0005 | -2.56 | 0.019 | 0.0195 | 0.019 | 1958515 |
| 1734930900 | 0.0195 | 0.0015 | 8.33 | 0.019 | 0.02 | 0.019 | 8141167 |
| 1734671700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 1177900 |
| 1734585300 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.019 | 0.0185 | 1512333 |
| 1734498900 | 0.0185 | -0.0015 | -7.50 | 0.02 | 0.02 | 0.0185 | 8349944 |
| 1734412500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 11664545 |
| 1734326100 | 0.02 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 8258937 |
| 1734066900 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 6781457 |
| 1733980500 | 0.02 | 0.0015 | 8.11 | 0.019 | 0.022 | 0.019 | 21429044 |
| 1733894100 | 0.0185 | 0 | 0.00 | 0.019 | 0.019 | 0.0185 | 2741036 |
| 1733807700 | 0.0185 | -0.0005 | -2.63 | 0.018 | 0.02 | 0.018 | 5894793 |
| 1733721300 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 5824216 |
| 1733462100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 2024287 |
| 1733375700 | 0.02 | 0.0015 | 8.11 | 0.018 | 0.02 | 0.018 | 3075478 |
| 1733289300 | 0.0185 | -0.0015 | -7.50 | 0.019 | 0.019 | 0.018 | 6158587 |
| 1733202900 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 9087827 |
| 1733116500 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 5039625 |
| 1732857300 | 0.019 | 0 | 0.00 | 0.02 | 0.023 | 0.019 | 26942050 |
| 1732770900 | 0.019 | 0.002 | 11.76 | 0.018 | 0.019 | 0.0165 | 15349288 |
| 1732684500 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.017 | 0.0165 | 4364162 |
| 1732598100 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.0175 | 0.016 | 4897407 |
| 1732511700 | 0.017 | 0 | 0.00 | 0.017 | 0.0175 | 0.016 | 9640438 |
| 1732252500 | 0.017 | 0.003 | 21.43 | 0.017 | 0.018 | 0.016 | 26528386 |
| 1732166100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732079700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731993300 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.013 | 6339115 |
| 1731906900 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 1949722 |
| 1731647700 | 0.014 | -0.001 | -6.67 | 0.0145 | 0.0145 | 0.014 | 1257416 |
| 1731561300 | 0.015 | 0.0005 | 3.45 | 0.014 | 0.015 | 0.014 | 1326774 |
| 1731474900 | 0.0145 | -0.0015 | -9.38 | 0.016 | 0.016 | 0.0145 | 9170744 |
| 1731388500 | 0.016 | -0.0005 | -3.03 | 0.017 | 0.017 | 0.016 | 7674103 |
| 1731302100 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.017 | 0.016 | 1730734 |
| 1731042900 | 0.016 | 0 | 0.00 | 0.016 | 0.0165 | 0.016 | 5092953 |
| 1730956500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.017 | 0.016 | 10039400 |
| 1730870100 | 0.015 | 0 | 0.00 | 0.015 | 0.0165 | 0.0145 | 18279889 |
| 1730783700 | 0.015 | 0.0005 | 3.45 | 0.014 | 0.015 | 0.014 | 1738063 |
| 1730697300 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.014 | 3258157 |
| 1730438100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 2340889 |
| 1730351700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 3700106 |
| 1730265300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 862388 |
| 1730178900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 1805096 |
| 1730092500 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 1872306 |
| 1729833300 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 2049782 |
| 1729746900 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 4360737 |
| 1729660500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 5529641 |
| 1729574100 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 4809096 |
| 1729487700 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.015 | 0.014 | 1307289 |
| 1729228500 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.0145 | 270020 |
| 1729142100 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1460095 |
| 1729055700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 908597 |
| 1728969300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1313820 |
| 1728882900 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 4553043 |
| 1728623700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0145 | 3099668 |
| 1728537300 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.0155 | 0.015 | 11844480 |
| 1728450900 | 0.0155 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1598628 |
| 1728364500 | 0.0155 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1657904 |
| 1728278100 | 0.0155 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 411830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
