Pancontinental Energy NL Historical Data - PCL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-15	0.02	0.02	0.014	36239538	0.0177431	DE
4	-0.005	-22.7272727273	0.022	0.023	0.014	13863002	0.01881426	DE
12	-0.007	-29.1666666667	0.024	0.025	0.014	9469347	0.02096413	DE
26	-0.004	-19.0476190476	0.021	0.028	0.014	9023725	0.02201199	DE
52	0.001	6.25	0.016	0.028	0.012	10273847	0.01981758	DE
156	0.016	1600	0.001	0.028	0.001	16527085	0.00921691	DE
260	0.015	750	0.002	0.028	0.001	13088629	0.00787482	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	0.017	0	0.00	0.018	0.018	0.017	7321663
1721888100	0.017	-0.001	-5.56	0.017	0.018	0.017	8040503
1721801700	0.018	0.0005	2.86	0.017	0.018	0.016	16919146
1721715300	0.0175	-0.0005	-2.78	0.017	0.018	0.014	119432474
1721628900	0.018	-0.0005	-2.70	0.019	0.019	0.017	18511211
1721369700	0.0185	0	0.00	0.019	0.019	0.0185	8244525
1721283300	0.0185	-0.001	-5.13	0.02	0.02	0.0185	18090336
1721196900	0.0195	-0.0005	-2.50	0.02	0.02	0.018	25755085
1721110500	0.02	-0.001	-4.76	0.021	0.022	0.02	17684614
1721024100	0.021	0	0.00	0.022	0.022	0.021	9618255
1720764900	0.021	-0.0005	-2.33	0.021	0.0214999	0.021	4392487
1720678500	0.0214999	0	0.00	0.021	0.022	0.021	2480281
1720592100	0.0214999	0	0.00	0.022	0.022	0.021	3762537
1720505700	0.0214999	0	0.00	0.022	0.022	0.021	1199055
1720419300	0.0214999	-0.0005	-2.27	0.022	0.022	0.021	2104540
1720160100	0.022	0.001	4.76	0.022	0.022	0.021	783508
1720073700	0.021	-0.001	-4.55	0.0214999	0.0225	0.021	1640943
1719987300	0.022	-0.001	-4.35	0.023	0.023	0.0214999	6412205
1719900900	0.023	0.0005	2.22	0.022	0.023	0.021	7631106
1719814500	0.0225	0.0010001	4.65	0.022	0.023	0.022	3770691
1719555300	0.0214999	-0.0005	-2.27	0.022	0.022	0.021	2548430
1719468900	0.022	0.0005001	2.33	0.022	0.022	0.021	6278607
1719382500	0.0214999	0	0.00	0.022	0.023	0.0214999	6419392
1719296100	0.0214999	0	0.00	0.022	0.022	0.021	3070271
1719209700	0.0214999	0	0.00	0.021	0.022	0.021	4069227
1718950500	0.0214999	0.0004999	2.38	0.021	0.0214999	0.02	7916702
1718864100	0.021	-0.001	-4.55	0.022	0.022	0.021	4470476
1718777700	0.022	0	0.00	0.022	0.022	0.021	5293081
1718691300	0.022	-0.001	-4.35	0.023	0.023	0.022	16455164
1718604900	0.023	0	0.00	0.023	0.024	0.023	2031356
1718345700	0.023	0	0.00	0.023	0.023	0.023	656370
1718259300	0.023	0	0.00	0.023	0.023	0.023	5428250
1718172900	0.023	0.001	4.55	0.023	0.023	0.022	9188883
1718086500	0.022	-0.0015	-6.38	0.024	0.024	0.022	13109989
1717740900	0.0235	0	0.00	0.023	0.0235	0.023	4467898
1717654500	0.0235	0	0.00	0.024	0.024	0.023	2726092
1717568100	0.0235	-0.0005	-2.08	0.024	0.025	0.023	3343608
1717481700	0.024	0	0.00	0.024	0.025	0.024	3806905
1717395300	0.024	0	0.00	0.024	0.025	0.023	3626842
1717136100	0.024	0.0005	2.13	0.024	0.024	0.023	5154522
1717049700	0.0235	-0.0005	-2.08	0.024	0.024	0.023	4047357
1716963300	0.024	-0.0005	-2.04	0.025	0.025	0.024	6399967
1716876900	0.0245	0.0005	2.08	0.024	0.025	0.024	6362130
1716790500	0.024	-0.0005	-2.04	0.025	0.025	0.024	4414731
1716531300	0.0245	0	0.00	0.024	0.025	0.024	7456866
1716444900	0.0245	0	0.00	0.025	0.025	0.024	4151360
1716358500	0.0245	0	0.00	0.025	0.025	0.024	3379162
1716272100	0.0245	0.0005	2.08	0.0245	0.025	0.024	4762273
1716185700	0.024	-0.001	-4.00	0.024	0.0245	0.024	6118274
1715926500	0.025	0.001	4.17	0.024	0.025	0.024	7693999
1715840100	0.024	-0.001	-4.00	0.024	0.025	0.024	6250864
1715753700	0.025	0.001	4.17	0.024	0.025	0.024	1372427
1715667300	0.024	0	0.00	0.024	0.0245	0.023	7983439
1715580900	0.024	0.001	4.35	0.024	0.024	0.023	14016825
1715321700	0.023	0	0.00	0.023	0.024	0.022	10385387
1715235300	0.023	0.001	4.55	0.022	0.0235	0.022	13944679
1715148900	0.022	-0.001	-4.35	0.023	0.024	0.021	23234273
1715062500	0.023	0	0.00	0.022	0.024	0.022	2123486
1714976100	0.023	0	0.00	0.023	0.023	0.0225	4392778
1714716900	0.023	0	0.00	0.023	0.024	0.022	7348333
1714630500	0.023	-0.0015	-6.12	0.024	0.024	0.022	34357822
1714544100	0.0245	-0.0015	-5.77	0.026	0.026	0.024	12596995
1714457700	0.026	0	0.00	0.026	0.027	0.026	8312606
1714371300	0.026	0.001	4.00	0.026	0.026	0.025	13871804

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pancontinental Energy NL (PCL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pancontinental Energy NL (PCL) Historical

Pancontinental Energy NL (PCL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History