Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Pancontinental Energy NL (PCL)
Pancontinental Energy NL (PCL) Historical

PCL Pancontinental Energy NL

0.025

-0.002 (-7.41%)

Apr 26 2024 - Closed

Delayed by 20 minutes

Company Name	Stock Ticker Symbol	Market	Type
Pancontinental Energy NL	PCL	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-7.41%	0.025	02:10:41

Open Price	Low Price	High Price	Close Price	Prev Close
0.025	0.024	0.027	0.025	0.027

more quote information »

PCL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.024	0.028	0.024	0.027181	15,670,086	0.001	4.17%
1 Month	0.024	0.028	0.022	0.025197	10,434,907	0.001	4.17%
3 Months	0.022	0.028	0.019	0.022796	8,003,856	0.003	13.64%
6 Months	0.015	0.028	0.0135	0.020431	7,982,399	0.01	66.67%
1 Year	0.011	0.028	0.009	0.016888	11,722,639	0.014	127.27%
3 Years	0.002	0.028	0.001	0.008291	16,472,968	0.023	1,150.00%
5 Years	0.002	0.028	0.001	0.007176	12,969,163	0.023	1,150.00%

PCL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.025	-0.002	-7.41%	0.025	0.027	0.024	47,685,403
Apr 24 2024	0.027	-0.001	-3.57%	0.028	0.028	0.027	13,556,297
Apr 23 2024	0.028	0.004	16.67%	0.026	0.028	0.026	51,390,862
Apr 22 2024	0.024	-0.001	-4.00%	0.025	0.025	0.024	9,269,901
Apr 19 2024	0.025	0.001	4.17%	0.025	0.025	0.024	2,993,465
Apr 18 2024	0.024	0.00	0.00%	0.024	0.024	0.024	1,139,906
Apr 17 2024	0.024	0.00	0.00%	0.025	0.025	0.024	9,887,799
Apr 16 2024	0.024	-0.001	-4.00%	0.024	0.025	0.024	9,683,757
Apr 15 2024	0.025	0.001	4.17%	0.024	0.025	0.023	4,269,247
Apr 12 2024	0.024	0.0005	2.13%	0.024	0.025	0.023	12,746,550
Apr 11 2024	0.0235	-0.0005	-2.08%	0.024	0.025	0.023	4,461,690
Apr 10 2024	0.024	-0.0005	-2.04%	0.024	0.0245	0.024	4,766,116
Apr 09 2024	0.0245	0.0005	2.08%	0.024	0.025	0.024	20,903,063
Apr 08 2024	0.024	0.002	9.09%	0.023	0.024	0.023	9,459,296
Apr 05 2024	0.022	-0.001	-4.35%	0.022	0.023	0.022	4,396,907
Apr 04 2024	0.023	0.001	4.55%	0.022	0.023	0.022	11,268,143
Apr 03 2024	0.022	-0.0015	-6.38%	0.023	0.024	0.022	2,641,308
Apr 02 2024	0.0235	0.0005	2.17%	0.024	0.024	0.023	6,775,271
Mar 28 2024	0.023	-0.001	-4.17%	0.024	0.024	0.023	8,218,742

See More Historical Prices »

Pancontinental Energy NL

Delayed Upgrade Clock