PAT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.061 | -0.006 | -8.96% | 0.064 | 0.064 | 0.061 | 190,527 |
Jun 06 2024 | 0.067 | 0.00 | 0.00% | 0.069 | 0.069 | 0.066 | 386,804 |
Jun 05 2024 | 0.067 | 0.002 | 3.08% | 0.067 | 0.068 | 0.067 | 80,162 |
Jun 04 2024 | 0.065 | 0.001 | 1.56% | 0.064 | 0.066 | 0.064 | 171,874 |
Jun 03 2024 | 0.064 | -0.014 | -17.95% | 0.065 | 0.065 | 0.061 | 2,334,818 |
May 31 2024 | 0.078 | -0.005 | -6.02% | 0.079 | 0.079 | 0.077 | 71,765 |
May 30 2024 | 0.083 | 0.003 | 3.75% | 0.08 | 0.083 | 0.08 | 100,000 |
May 29 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 12,500 |
May 28 2024 | 0.08 | -0.003 | -3.61% | 0.08 | 0.08 | 0.08 | 82,192 |
May 27 2024 | 0.083 | 0.001 | 1.22% | 0.077 | 0.083 | 0.077 | 96,419 |
May 24 2024 | 0.082 | 0.00 | 0.00% | 0.08 | 0.083 | 0.076 | 166,640 |
May 23 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
May 22 2024 | 0.082 | 0.001 | 1.23% | 0.083 | 0.083 | 0.077 | 284,595 |
May 21 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
May 20 2024 | 0.081 | 0.002 | 2.53% | 0.08 | 0.081 | 0.08 | 42,345 |
May 17 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 63,000 |
May 16 2024 | 0.079 | 0.003 | 3.95% | 0.076 | 0.079 | 0.075 | 131,327 |
May 15 2024 | 0.076 | -0.009 | -10.59% | 0.08 | 0.08 | 0.076 | 384,047 |
May 14 2024 | 0.085 | 0.00 | 0.00% | 0.084 | 0.085 | 0.083 | 85,677 |
May 13 2024 | 0.085 | 0.009 | 11.84% | 0.089 | 0.091 | 0.083 | 200,412 |
May 10 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.074 | 105,748 |
May 09 2024 | 0.076 | -0.015 | -16.48% | 0.083 | 0.083 | 0.074 | 2,480,482 |
May 08 2024 | 0.091 | -0.002 | -2.15% | 0.086 | 0.091 | 0.083 | 291,436 |
May 07 2024 | 0.093 | 0.011 | 13.41% | 0.087 | 0.093 | 0.087 | 33,161 |
May 06 2024 | 0.082 | -0.001 | -1.20% | 0.083 | 0.10 | 0.079 | 700,485 |
May 03 2024 | 0.083 | -0.001 | -1.19% | 0.083 | 0.083 | 0.083 | 682 |
May 02 2024 | 0.084 | -0.001 | -1.18% | 0.085 | 0.087 | 0.084 | 134,712 |
May 01 2024 | 0.085 | -0.014 | -14.14% | 0.097 | 0.097 | 0.083 | 443,347 |
Apr 30 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Apr 29 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Apr 26 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Apr 24 2024 | 0.099 | 0.008 | 8.79% | 0.091 | 0.099 | 0.09 | 197,236 |
Apr 23 2024 | 0.091 | -0.009 | -9.00% | 0.095 | 0.095 | 0.091 | 65,000 |
Apr 22 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 44,196 |
Apr 19 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
Apr 18 2024 | 0.095 | -0.005 | -5.00% | 0.097 | 0.097 | 0.095 | 50,000 |
Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.098 | 0.10 | 0.098 | 110,715 |
Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.097 | 0.10 | 0.097 | 90,001 |
Apr 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.098 | 54,701 |
Apr 12 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.11 | 0.10 | 80,384 |
Apr 11 2024 | 0.11 | 0.01 | 10.00% | 0.115 | 0.115 | 0.11 | 46,753 |
Apr 10 2024 | 0.10 | 0.008 | 8.70% | 0.096 | 0.10 | 0.096 | 217,105 |
Apr 09 2024 | 0.092 | 0.002 | 2.22% | 0.092 | 0.092 | 0.092 | 30,000 |
Apr 08 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 71,212 |
Apr 05 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
Apr 04 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.082 | 67,293 |
Apr 03 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 142,884 |
Apr 02 2024 | 0.085 | 0.005 | 6.25% | 0.081 | 0.085 | 0.081 | 264,025 |
Mar 28 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.095 | 0.08 | 50,001 |
Mar 27 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 8,000 |
Mar 26 2024 | 0.09 | -0.002 | -2.17% | 0.088 | 0.099 | 0.088 | 99,895 |
Mar 25 2024 | 0.092 | 0.001 | 1.10% | 0.08 | 0.092 | 0.08 | 82,254 |
Mar 22 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0.00 |
Mar 21 2024 | 0.091 | 0.011 | 13.75% | 0.084 | 0.092 | 0.084 | 39,958 |
Mar 20 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.084 | 0.075 | 652,591 |
Mar 19 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 15,491 |
Mar 18 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
Mar 15 2024 | 0.075 | -0.003 | -3.85% | 0.075 | 0.075 | 0.075 | 8,678 |
Mar 14 2024 | 0.078 | 0.001 | 1.30% | 0.078 | 0.078 | 0.078 | 589,463 |
Mar 13 2024 | 0.077 | 0.002 | 2.67% | 0.077 | 0.077 | 0.076 | 47,549 |
Mar 12 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 5,715 |
Mar 11 2024 | 0.075 | 0.001 | 1.35% | 0.075 | 0.075 | 0.075 | 85,234 |