Paradigm Biopharmaceuticals Limited Historical Data - PAROA | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Paradigm Biopharmaceuticals Limited (PAROA)
Paradigm Biopharmaceuticals Limited (PAROA) Historical

Paradigm Biopharmaceuticals Limited (PAROA)

0.145

0.005

(3.57%)

Closed February 14 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.065	81.25	0.08	0.21	0.08	443554	0.16288872	DE
4	0.065	81.25	0.08	0.21	0.08	443554	0.16288872	DE
12	0.065	81.25	0.08	0.21	0.08	443554	0.16288872	DE
26	0.065	81.25	0.08	0.21	0.08	443554	0.16288872	DE
52	0.065	81.25	0.08	0.21	0.08	443554	0.16288872	DE
156	0.065	81.25	0.08	0.21	0.08	443554	0.16288872	DE
260	0.065	81.25	0.08	0.21	0.08	443554	0.16288872	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1739423700	0.14	0.01	7.69	0.15	0.155	0.135	151880
1739337300	0.13	-0.055	-29.73	0.145	0.165	0.13	513178
1739250900	0.185	0.03	19.35	0.165	0.21	0.15	777556

Paradigm Biopharmaceutic...

Delayed Upgrade Clock